Dividends Calendar   Earnings Calendar

BABB  |  BAB Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Jul 15 0.8050 0.8040
0.8050
0.8040
1.56K 1.90%
Jul 14 0.7900 0.8070
0.8085
0.7500
5.45K 5.33%
Jul 13 0.7500 0.8085
0.8085
0.7500
2.31K 0%
Jul 12 0.7500 0.8100
0.8100
0.7500
20.84K -6.25%
Jul 9 0.8000 0.7800
0.8100
0.7800
8.40K 2.56%
Jul 8 0.7800 0.7800
0.7800
0.7800
1.82K 0%
Jul 7 0.7800 0.8000
0.8000
0.7800
2.11K 4%
Jul 6 0.7500 0.7500
0.7500
0.7500
0.49K -0.15%
Jul 2 0.7511 0.8000
0.8000
0.7511
1.44K -2.45%
Jun 30 0.7700 0.7700
0.7700
0.7700
0.64K 0%
Jun 29 0.7700 0.7501
0.8100
0.7501
2.61K -3.75%
Jun 28 0.8000 0.8100
0.8100
0.8000
2.11K 0.83%
Jun 25 0.7934 0.7717
0.7934
0.7717
2.02K 0%
Jun 24 0.7934 0.7935
0.7935
0.7500
10.24K 1.74%
Jun 23 0.7798 0.7935
0.7935
0.7718
1.08K -1.76%
Jun 22 0.7938 0.7940
0.7940
0.7495
10.70K 1.77%
Jun 21 0.7800 0.8300
0.8300
0.7500
17.61K -0.51%
Jun 18 0.7840 0.7940
0.7940
0.7840
4.56K 4.53%
Jun 17 0.7500 0.7712
0.7925
0.7100
64.03K -5.06%
Jun 16 0.7900 0.7900
0.7900
0.7900
1.39K 8.97%

BAB Incorporated was founded in 2000 (21 years in total.)



Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.