Dividends Calendar   Earnings Calendar
BABA

BABA  |  Alibaba Group

Consumer Cyclical sector
Alibaba Group
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 92.64 92.49
93.56
91.44
11.41M -1.66%
Aug 15, 2022 94.20 93.20
94.63
92.38
14.24M -0.6%
Aug 12, 2022 94.77 91.51
94.80
91.43
17.73M -0.11%
Aug 11, 2022 94.87 94.49
97.71
93.63
17.41M 2.64%
Aug 10, 2022 92.43 91.17
92.95
88.56
17.86M 1.36%
Aug 9, 2022 91.19 91.19
93.12
90.60
16.74M 0.39%
Aug 8, 2022 90.84 91.47
92.75
90.34
16.19M -1.86%
Aug 5, 2022 92.56 93.07
94.17
90.73
27.21M -5%
Aug 4, 2022 97.43 101.07
103.00
95.06
42.34M 1.79%
Aug 3, 2022 95.72 92.00
96.30
90.92
23.05M 3.35%
Aug 2, 2022 92.62 88.20
94.87
88.20
34.43M 2.52%
Aug 1, 2022 90.34 89.19
90.54
88.00
36.05M 1.09%
Jul 29, 2022 89.37 94.22
94.22
89.11
59.20M -11.12%
Jul 28, 2022 100.55 101.92
102.68
95.62
33.23M -2.17%
Jul 27, 2022 102.78 102.20
102.97
99.80
19.29M 1.32%
Jul 26, 2022 101.44 104.31
105.25
100.81
27.84M 0.38%
Jul 25, 2022 101.06 100.50
101.27
98.74
16.53M 0.45%
Jul 22, 2022 100.61 104.31
104.70
99.68
18.82M -4.3%
Jul 21, 2022 105.13 104.06
106.61
103.68
17.60M 1.13%
Jul 20, 2022 103.96 106.24
107.16
102.85
21.78M -0.75%
Jul 19, 2022 104.75 103.97
104.82
101.53
19.51M 1.56%
Jul 18, 2022 103.14 105.88
106.96
102.95
20.43M 0.68%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.alibabagroup.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amzn  ebay 

Other stocks 

mmm  nke  sig  clmt  rost  gild  sptn  aobc  etsy  tal  snps  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet