Dividends Calendar   Earnings Calendar
BABA

BABA  |  Alibaba Group

Alibaba Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 160.05 158.51
160.37
158.09
25.35M 2.43%
Sep 16 156.26 154.92
157.64
153.67
24.30M -1.01%
Sep 15 157.86 157.95
158.03
153.92
31.66M -1.43%
Sep 14 160.15 162.86
163.07
159.48
20.54M -3.18%
Sep 13 165.41 164.49
166.86
163.02
15.39M -1.6%
Sep 10 168.10 171.20
171.64
167.61
15.06M 0.47%
Sep 9 167.32 167.30
169.04
165.58
17.18M -1.99%
Sep 8 170.71 174.25
174.37
169.26
18.89M -2.54%
Sep 7 175.16 174.15
176.84
173.37
23.82M 2.85%
Sep 3 170.30 169.52
172.06
168.88
16.44M -0.99%
Sep 2 172.00 178.01
178.18
171.67
29.24M -0.74%
Sep 1 173.28 169.56
174.79
169.33
29.43M 3.77%
Aug 31 166.99 167.70
169.00
166.14
24.52M 2.90%
Aug 30 162.29 160.17
163.29
158.23
23.69M 1.77%
Aug 27 159.47 159.99
161.77
158.55
31.72M -3.49%
Aug 26 165.24 167.46
168.45
164.82
18.68M -2.28%
Aug 25 169.10 168.70
169.61
166.08
25.92M -1.51%
Aug 24 171.70 169.04
174.15
168.16
62.45M 6.61%
Aug 23 161.06 159.28
161.47
152.80
88.15M 1.96%
Aug 20 157.96 164.12
166.93
155.50
75.95M -1.61%
Aug 19 160.55 166.70
167.26
159.51
61.97M -6.85%
Aug 18 172.35 174.10
175.36
172.11
30.91M -0.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amzn  ebay 

Other stocks 

mmm  nke  sig  clmt  rost  gild  sptn  aobc  etsy  tal  snps  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet