Dividends Calendar   Earnings Calendar
BABA

BABA  |  Alibaba Group

213.78   -1.14   (-0.54%)  
Alibaba Group

Historical Data

Date Price Open High Low Vol Change ER
May 28 213.96 212.76
214.53
212.06
10.40M 0.57%
May 27 212.74 213.99
215.41
212.60
18.68M 0.45%
May 26 211.78 212.22
213.74
211.54
9.41M 0.31%
May 25 211.13 212.95
214.00
211.06
14.12M 0.33%
May 24 210.44 209.99
212.00
208.73
15.88M -0.29%
May 21 211.06 215.23
215.89
209.87
22.83M -2.73%
May 20 216.99 213.15
217.63
212.75
19.12M 2.09%
May 19 212.54 210.98
212.88
210.18
17.03M -0.55%
May 18 213.72 212.50
215.17
211.42
19.46M 1.27%
May 17 211.05 210.17
213.13
209.49
20.53M 0.74%
May 14 209.51 209.92
210.94
206.02
31.63M 1.66%
May 13 206.08 212.97
215.44
204.42
51.69M -6.28%
May 12 219.90 224.91
225.13
219.10
20.37M -0.67%
May 11 221.38 213.94
221.38
213.00
13.89M 0.84%
May 10 219.53 222.01
222.01
218.60
17.27M -2.57%
May 7 225.31 227.90
228.79
225.05
10.55M -0.49%
May 6 226.42 227.03
228.42
223.00
12.25M -0.16%
May 5 226.78 228.00
228.91
226.73
7.24M -0.49%
May 4 227.90 230.25
231.48
225.45
13.26M -1.22%
May 3 230.71 231.27
236.17
230.41
13.62M -0.1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 95
HOLD 5
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

amzn  ebay 

Other stocks 

mmm  nke  sig  clmt  rost  gild  sptn  aobc  etsy  tal  snps  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.