Dividends Calendar   Earnings Calendar
BA

BA  |  Boeing

Boeing

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 210.60 207.52
211.22
206.87
5.44M 0.70%
Nov 23 209.13 211.50
212.99
207.77
8.79M -0.37%
Nov 22 209.90 215.00
215.02
208.95
10.72M -1.98%
Nov 19 214.13 225.07
225.33
213.23
20.84M -5.77%
Nov 18 227.25 230.30
231.50
224.95
10.98M 0.28%
Nov 17 226.62 229.54
231.32
224.20
10.65M 0.36%
Nov 16 225.80 232.94
232.95
225.51
9.97M -3.13%
Nov 15 233.09 227.37
233.94
226.92
21.92M 5.49%
Nov 12 220.96 219.72
223.75
218.90
6.42M 0.72%
Nov 11 219.38 220.50
222.65
218.90
6.49M 0.40%
Nov 10 218.50 219.36
225.68
217.27
8.10M -1.04%
Nov 9 220.79 222.49
222.85
217.54
6.84M -0.85%
Nov 8 222.68 225.24
226.99
222.11
9.29M -0.79%
Nov 5 224.46 217.70
224.58
217.70
16.94M 5.37%
Nov 4 213.03 213.80
214.82
211.87
5.66M -0.16%
Nov 3 213.38 211.47
213.76
210.87
4.60M 0.29%
Nov 2 212.77 213.83
215.71
210.70
6.14M -0.84%
Nov 1 214.58 207.00
214.69
206.81
9.18M 3.65%
Oct 29 207.03 206.84
208.24
205.29
8.56M -0.39%
Oct 28 207.85 206.00
208.74
204.60
8.78M 0.60%
Oct 27 206.61 212.85
212.90
205.64
14.70M -1.53%
Oct 26 209.81 213.19
214.85
208.18
10.93M -1.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  rtn  utx  noc  txt  lmt  hon  gd  spr 

Other stocks 

adsk  mmm  wfc  urbn  mdlz  abbv  tgt  fl  pfe  db  chl  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!