Dividends Calendar   Earnings Calendar
AZPN

AZPN  |  Aspen Technology Inc

Technology sector
Aspen Technology Inc

Historical Data

Date Price Open High Low Vol Change
Jul 25 174.05 172.97
174.65
172.97
155K 0.48%
Jul 24 173.21 172.33
173.5
171.69
120K 0.66%
Jul 21 172.07 172.75
174.52
169.59
228K -1.86%
Jul 20 175.33 179.17
179.6
175.09
231K -1.85%
Jul 19 178.64 177.11
178.7
176.81
153K 1.09%
Jul 18 176.71 177
177.34
175.64
195K -0.23%
Jul 17 177.12 177.47
178.11
175.79
162K -0.2%
Jul 14 177.47 178.3
178.75
176.91
227K -0.27%
Jul 13 177.95 181.01
181.4
177.73
260K -1.57%
Jul 12 180.79 178.06
181.51
176.43
209K 3.17%
Jul 11 175.23 172.45
175.77
171.95
245K 1.65%
Jul 10 172.39 169.11
174.44
169.11
231K 1.92%
Jul 7 169.14 166.91
170.21
166.65
187K 1.35%
Jul 6 166.88 166.35
167.07
165.28
166K -0.67%
Jul 5 168 166.28
168.4
165.74
180K 0.71%
Jul 3 166.81 167.09
168.27
165.71
95.1K -0.48%
Jun 30 167.61 166.2
167.77
165.39
235K 1.51%
Jun 29 165.12 163.8
165.37
163.16
190K 0.86%
Jun 28 163.71 164.65
165.97
163.41
238K -0.72%
Jun 27 164.9 162.58
164.92
161.32
674K 1.72%
Jun 26 162.11 163.17
164.73
161.38
182K -0.3%
Jun 23 162.6 163.56
164.64
161.98
860K -1.18%
Jun 22 164.54 164.94
165.62
163.87
205K -0.69%
Jun 21 165.68 165.11
167.04
164.87
243K -0.4%
Jun 20 166.35 166.43
167.96
164.2
212K -0.59%
Jun 16 167.33 168.21
168.3
165.08
488K 0.31%
Jun 15 166.81 163.62
167.13
163.62
245K 1.37%
Jun 14 164.55 164.99
166.65
163.27
207K -0.75%
Jun 13 165.8 167.36
169.17
164.96
239K -0.22%
Jun 12 166.17 164.2
166.56
164.2
201K 1.52%
Jun 9 163.69 165.33
166.58
163.36
194K -0.64%
Jun 8 164.75 165.13
166.67
164.42
173K -0.39%
Jun 7 165.4 165.66
165.95
163.49
239K -0.04%
Jun 6 165.46 164.43
166.14
163.3
192K 0.63%
Jun 5 164.43 164.45
166.34
163.33
247K -0.65%
Jun 2 165.5 165.12
167.63
163.89
284K 0.33%
Jun 1 164.96 163.24
166.11
162.58
234K 0.63%
May 31 163.92 162.84
165.27
162.18
744K 0.34%
May 30 163.36 164.52
168.58
162.88
229K -0.39%
May 26 164 166.96
169.95
163.9
241K -1.14%
May 25 165.89 165.9
166.14
162.26
219K 0.27%
May 24 165.44 167.84
168.25
165.08
189K -2.04%
May 23 168.88 170.51
171.15
167.47
181K -1.26%
May 22 171.03 170.15
172.75
168.71
137K 1.14%
May 19 169.11 169.64
170.59
168.78
131K 0.04%
May 18 169.04 168.54
170.95
167.64
227K 0.25%
May 17 168.62 168.06
170.22
166.96
291K 0.64%
May 16 167.55 166.28
170.1
166.28
239K 0.44%
May 15 166.81 168.59
169.29
166.6
172K -0.81%
May 12 168.18 167
169.05
165.71
162K 1.03%
May 11 166.47 169.15
170.74
166.37
161K -1.98%
May 10 169.83 171.51
172.52
166.85
242K 0.44%
May 9 169.08 171.33
171.84
167.82
239K -1.5%
May 8 171.65 172.18
173.28
170.84
187K -0.53%
May 5 172.57 169.5
177.48
169.5
220K 5.19%
May 4 164.06 173.05
178.22
162.02
241K -8.49%
May 3 179.28 173.13
180.61
172.83
261K 3.70%
May 2 172.88 175.51
176.29
170.06
284K -2.04%
May 1 176.48 176.72
181.9
176.04
246K -0.29%
Apr 28 177 174.25
179.17
168.67
470K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.aspentech.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology