Dividends Calendar   Earnings Calendar
AZPN

AZPN  |  Aspen Technology Inc

Aspen Technology Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 208.34 201.95
209.48
200.15
183.42K 4.12%
Aug 9, 2022 200.09 207.55
211.24
195.65
319.74K -3.59%
Aug 8, 2022 207.55 215.00
216.15
206.38
225.60K -2.61%
Aug 5, 2022 213.12 209.25
213.66
204.12
125.53K 0.17%
Aug 4, 2022 212.75 210.69
213.55
208.29
123.35K 1.33%
Aug 3, 2022 209.95 206.94
210.68
204.27
125.83K 1.02%
Aug 2, 2022 207.84 203.76
209.42
203.76
103.29K 1.17%
Aug 1, 2022 205.44 203.18
206.53
198.30
166.22K 0.66%
Jul 29, 2022 204.09 195.83
204.68
195.83
174.96K 4.58%
Jul 28, 2022 195.15 195.01
195.50
192.75
99.53K -0.44%
Jul 27, 2022 196.01 182.85
197.41
182.85
140.00K 8.30%
Jul 26, 2022 180.98 182.66
182.66
178.06
110.45K -0.8%
Jul 25, 2022 182.44 181.63
183.19
180.04
101.19K 0.30%
Jul 22, 2022 181.90 183.08
184.30
179.95
101.50K -0.22%
Jul 21, 2022 182.30 181.00
184.40
178.58
109.17K 0.98%
Jul 20, 2022 180.53 177.93
182.27
176.77
159.12K 0.91%
Jul 19, 2022 178.90 176.54
179.76
174.61
154.56K 2.05%
Jul 18, 2022 175.30 178.41
181.20
174.57
136.19K -0.47%
Jul 15, 2022 176.12 177.01
179.21
174.20
117.98K 0.07%
Jul 14, 2022 175.99 176.31
177.99
173.80
119.20K -1.49%
Jul 13, 2022 178.65 177.45
179.87
176.18
91.37K -0.63%
Jul 12, 2022 179.78 188.12
189.70
178.93
112.91K -4.67%
Jul 11, 2022 188.59 187.16
191.34
185.51
85.04K 0.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology