Dividends Calendar   Earnings Calendar
AZO

AZO  |  Autozone Inc

Services sector
Autozone Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 27, 2022 2,169.27 2,180.00
2,194.10
2,159.45
166.23K 0.48%
Jun 24, 2022 2,158.91 2,127.64
2,175.27
2,106.98
441.65K 2.38%
Jun 23, 2022 2,108.64 2,100.00
2,119.27
2,067.00
154.00K 1.79%
Jun 22, 2022 2,071.62 2,043.55
2,090.91
2,013.28
144.36K 1.94%
Jun 21, 2022 2,032.12 2,026.24
2,037.76
1,980.74
151.37K 1.99%
Jun 17, 2022 1,992.55 1,983.99
2,005.00
1,959.58
412.02K -0.43%
Jun 16, 2022 2,001.16 2,017.97
2,024.18
1,968.11
201.28K -0.63%
Jun 15, 2022 2,013.81 2,028.00
2,054.34
1,991.06
172.72K -0.97%
Jun 14, 2022 2,033.58 2,024.50
2,068.55
2,008.05
166.65K 0.34%
Jun 13, 2022 2,026.66 2,031.56
2,056.11
2,012.08
159.79K -1.83%
Jun 10, 2022 2,064.46 2,066.17
2,084.79
2,050.71
111.67K -1.75%
Jun 9, 2022 2,101.15 2,082.30
2,130.50
2,082.30
133.33K 0.42%
Jun 8, 2022 2,092.35 2,096.21
2,120.63
2,089.39
102.88K -1.3%
Jun 7, 2022 2,119.98 2,080.00
2,121.72
2,065.23
119.53K 1%
Jun 6, 2022 2,099.06 2,070.96
2,107.43
2,051.60
149.50K 1.99%
Jun 3, 2022 2,058.04 2,044.74
2,070.30
2,040.72
94.94K -0.16%
Jun 2, 2022 2,061.30 2,046.59
2,062.91
1,996.94
136.57K 1.29%
Jun 1, 2022 2,035.11 2,046.00
2,060.40
2,035.11
153.56K -1.19%
May 31, 2022 2,059.65 2,056.08
2,082.07
2,033.71
241.03K 0.21%

Autozone Inc was founded in 1979 (44 years in total.)
And they have a total of 87,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

aap  orly 

Other stocks 

jnj  crm  bby  cmcsa  cmg  vmw  dnow  jwn  dri  mtb  avgo  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology