Dividends Calendar   Earnings Calendar
AZN.L

AZN.L  |  AstraZeneca

AstraZeneca

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 10,600.0 10,574.0
10,646.0
10,514.0
1.41M 0.02%
May 24, 2022 10,598.0 10,470.0
10,666.0
10,470.0
1.52M -0.02%
May 23, 2022 10,600.0 10,564.0
10,634.0
10,454.0
2.17M 1.01%
May 20, 2022 10,494.0 10,326.0
10,578.0
10,308.0
1.86M 2.38%
May 19, 2022 10,250.0 10,182.0
10,276.0
10,088.0
1.68M 0.06%
May 18, 2022 10,244.0 10,458.0
10,458.0
10,212.0
2.50M -2.33%
May 17, 2022 10,488.0 10,460.0
10,532.0
10,396.0
1.76M 0.21%
May 16, 2022 10,466.0 10,178.0
10,466.0
10,136.0
2.18M 1.75%
May 13, 2022 10,286.0 10,054.0
10,300.0
9,996.0
2.08M 3.22%
May 12, 2022 9,965.0 9,948.0
9,984.0
9,764.0
3.35M -0.61%
May 11, 2022 10,026.0 10,210.0
10,262.0
9,901.0
3.77M -2.15%
May 10, 2022 10,246.0 10,166.0
10,338.0
10,014.0
1.56M 1.05%
May 9, 2022 10,140.0 10,372.0
10,462.5
10,118.0
2.06M -1.76%
May 6, 2022 10,322.0 10,464.0
10,474.0
10,222.0
2.36M -1.81%
May 5, 2022 10,512.0 10,532.0
10,632.0
10,478.0
1.87M 0.06%
May 4, 2022 10,506.0 10,792.0
10,792.0
10,458.0
1.80M -1.67%
May 3, 2022 10,684.0 10,498.0
10,710.0
10,472.0
2.05M -0.04%
Apr 29, 2022 10,688.0 10,618.0
10,762.0
10,422.0
2.41M 1.19%
Apr 28, 2022 10,562.0 10,550.0
10,660.0
10,512.0
2.07M 0.48%
Apr 27, 2022 10,512.0 10,350.0
10,738.0
10,300.0
4.40M 1.74%
Apr 26, 2022 10,332.0 10,338.0
10,436.0
10,218.0
2.52M 0.96%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

crm  s  azo  jbl  kr  mdt  schw  intu  amg  bkng  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis