Dividends Calendar   Earnings Calendar
AZN.L

AZN.L  |  AstraZeneca

AstraZeneca

Historical Data

Date Price Open High Low Vol Change ER
Jan 13, 2022 8,449.0 8,473.0
8,530.0
8,437.0
1.08M -0.35%
Jan 12, 2022 8,479.0 8,467.0
8,511.0
8,406.0
1.63M 0.04%
Jan 11, 2022 8,476.0 8,424.0
8,486.0
8,368.0
1.25M 1.70%
Jan 10, 2022 8,334.0 8,409.0
8,435.0
8,313.0
1.35M -0.77%
Jan 7, 2022 8,399.0 8,342.0
8,406.0
8,271.0
1.50M 0.51%
Jan 6, 2022 8,356.0 8,358.0
8,426.0
8,286.0
1.54M -1.23%
Jan 5, 2022 8,460.0 8,443.0
8,524.0
8,426.0
1.14M -0.15%
Jan 4, 2022 8,473.0 8,626.0
8,660.0
8,445.0
2.41M -2.36%
Dec 31 8,678.0 8,689.0
8,704.0
8,588.0
450.93K 0.06%
Dec 30 8,673.0 8,649.0
8,711.0
8,630.0
598.48K 0.20%
Dec 29 8,656.0 8,657.0
8,720.0
8,651.5
1.35M 0.52%
Dec 24 8,611.0 8,613.0
8,676.0
8,608.5
219.46K 0.17%
Dec 23 8,596.0 8,633.0
8,653.0
8,556.0
1.48M -0.22%
Dec 22 8,615.0 8,610.0
8,628.0
8,520.0
1.28M 0.08%
Dec 21 8,608.0 8,535.0
8,608.0
8,504.0
1.64M 1.38%
Dec 20 8,491.0 8,453.0
8,548.0
8,349.0
2.07M -0.26%
Dec 17 8,513.0 8,560.0
8,576.0
8,482.0
3.45M 0.53%
Dec 16 8,468.0 8,426.0
8,512.0
8,288.0
3.55M 2.17%
Dec 15 8,288.0 8,237.0
8,314.0
8,228.0
2.42M 0.73%
Dec 14 8,228.0 8,261.0
8,362.0
8,198.0
1.32M -0.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

crm  s  azo  jbl  kr  mdt  schw  intu  amg  bkng  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!