Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
10,754.0
10,726.0
10,782.0
10,568.0
2.07M
-0.43%
Jun 30, 2022
10,800.0
10,842.0
10,946.0
10,678.0
2.42M
-2.3%
Jun 29, 2022
11,054.0
10,752.0
11,054.0
10,736.0
1.61M
2.48%
Jun 28, 2022
10,786.0
10,760.0
10,844.0
10,744.0
1.52M
-0.19%
Jun 27, 2022
10,806.0
10,714.0
10,850.0
10,652.0
1.70M
0.28%
Jun 24, 2022
10,776.0
10,464.0
10,792.0
10,422.0
2.20M
3.82%
Jun 23, 2022
10,380.0
10,246.0
10,404.0
10,158.0
1.42M
0.74%
Jun 22, 2022
10,304.0
10,100.0
10,320.0
10,050.0
1.71M
1.74%
Jun 21, 2022
10,128.0
10,032.0
10,146.0
10,006.0
1.73M
0.74%
Jun 20, 2022
10,054.0
9,929.0
10,054.0
9,929.0
755.05K
1.31%
Jun 17, 2022
9,924.0
9,824.0
9,952.3
9,728.0
4.04M
1.68%
Jun 16, 2022
9,760.0
9,814.0
9,886.0
9,654.0
2.81M
-0.97%
Jun 15, 2022
9,856.0
9,800.0
9,916.0
9,725.0
2.01M
1.09%
Jun 14, 2022
9,750.0
9,708.0
9,806.3
9,399.0
4.01M
-0.28%
Jun 13, 2022
9,777.0
9,831.0
9,858.0
9,688.0
2.02M
-0.75%
Jun 10, 2022
9,851.0
9,962.0
9,986.0
9,772.0
1.80M
-2.04%
Jun 9, 2022
10,056.0
10,232.0
10,282.0
10,038.0
1.99M
-2.46%
Jun 8, 2022
10,310.0
10,360.0
10,360.0
10,158.0
3.36M
0.78%
Jun 7, 2022
10,230.0
10,100.0
10,238.0
10,100.0
2.00M
1.57%
Jun 6, 2022
10,072.0
10,400.0
10,500.0
10,048.0
2.27M
-3.54%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun