Dividends Calendar   Earnings Calendar
AZN.L

AZN.L  |  AstraZeneca

AstraZeneca

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 10,754.0 10,726.0
10,782.0
10,568.0
2.07M -0.43%
Jun 30, 2022 10,800.0 10,842.0
10,946.0
10,678.0
2.42M -2.3%
Jun 29, 2022 11,054.0 10,752.0
11,054.0
10,736.0
1.61M 2.48%
Jun 28, 2022 10,786.0 10,760.0
10,844.0
10,744.0
1.52M -0.19%
Jun 27, 2022 10,806.0 10,714.0
10,850.0
10,652.0
1.70M 0.28%
Jun 24, 2022 10,776.0 10,464.0
10,792.0
10,422.0
2.20M 3.82%
Jun 23, 2022 10,380.0 10,246.0
10,404.0
10,158.0
1.42M 0.74%
Jun 22, 2022 10,304.0 10,100.0
10,320.0
10,050.0
1.71M 1.74%
Jun 21, 2022 10,128.0 10,032.0
10,146.0
10,006.0
1.73M 0.74%
Jun 20, 2022 10,054.0 9,929.0
10,054.0
9,929.0
755.05K 1.31%
Jun 17, 2022 9,924.0 9,824.0
9,952.3
9,728.0
4.04M 1.68%
Jun 16, 2022 9,760.0 9,814.0
9,886.0
9,654.0
2.81M -0.97%
Jun 15, 2022 9,856.0 9,800.0
9,916.0
9,725.0
2.01M 1.09%
Jun 14, 2022 9,750.0 9,708.0
9,806.3
9,399.0
4.01M -0.28%
Jun 13, 2022 9,777.0 9,831.0
9,858.0
9,688.0
2.02M -0.75%
Jun 10, 2022 9,851.0 9,962.0
9,986.0
9,772.0
1.80M -2.04%
Jun 9, 2022 10,056.0 10,232.0
10,282.0
10,038.0
1.99M -2.46%
Jun 8, 2022 10,310.0 10,360.0
10,360.0
10,158.0
3.36M 0.78%
Jun 7, 2022 10,230.0 10,100.0
10,238.0
10,100.0
2.00M 1.57%
Jun 6, 2022 10,072.0 10,400.0
10,500.0
10,048.0
2.27M -3.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

crm  s  azo  jbl  kr  mdt  schw  intu  amg  bkng  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?