Dividends Calendar   Earnings Calendar
AYTU

AYTU  |  Aytu BioScience Inc

Aytu BioScience Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 3.000 3.060
3.120
2.980
380.69K -4.15%
Sep 17 3.130 3.050
3.150
3.030
662.05K 3.30%
Sep 16 3.030 3.070
3.070
3.020
294.34K -0.33%
Sep 15 3.040 3.100
3.180
3.030
543.25K -1.3%
Sep 14 3.080 3.290
3.350
3.030
364.73K -5.52%
Sep 13 3.260 3.300
3.330
3.160
433.01K -0.91%
Sep 10 3.290 3.390
3.390
3.270
260.20K -1.79%
Sep 9 3.350 3.470
3.475
3.330
462.83K -3.18%
Sep 8 3.460 3.590
3.590
3.460
316.20K -3.89%
Sep 7 3.600 3.710
3.731
3.520
634.03K -2.7%
Sep 3 3.700 3.840
3.840
3.630
586.10K -3.39%
Sep 2 3.830 3.830
3.890
3.780
200.83K 0%
Sep 1 3.830 3.820
3.890
3.730
284.61K 0.79%
Aug 31 3.800 3.700
3.800
3.700
312.14K 2.98%
Aug 30 3.690 3.700
3.740
3.600
287.90K 0.82%
Aug 27 3.660 3.570
3.744
3.570
290.75K 2.23%
Aug 26 3.580 3.680
3.795
3.560
257.38K -1.92%
Aug 25 3.650 3.600
3.688
3.560
155.52K 1.39%
Aug 24 3.600 3.440
3.680
3.430
322.63K 4.35%
Aug 23 3.450 3.450
3.520
3.375
398.53K 0.88%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!