Dividends Calendar   Earnings Calendar
AYRO

AYRO  |  AYRO Inc

AYRO Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.005 1.110
1.143
1.000
267.36K -7.8%
Aug 10, 2022 1.090 1.080
1.140
1.080
466.77K 0.93%
Aug 9, 2022 1.080 1.100
1.130
1.071
309.95K 0%
Aug 8, 2022 1.080 1.030
1.090
1.020
820.62K 5.47%
Aug 5, 2022 1.024 1.020
1.030
0.991
63.57K 0.39%
Aug 4, 2022 1.020 1.030
1.030
1.000
222.18K 0%
Aug 3, 2022 1.020 0.980
1.030
0.960
408.44K 6.97%
Aug 2, 2022 0.953 0.928
0.959
0.902
119.21K 2.54%
Aug 1, 2022 0.930 0.910
0.938
0.900
130.05K 1.75%
Jul 29, 2022 0.914 0.900
0.918
0.860
122.72K 1.61%
Jul 28, 2022 0.899 0.880
0.920
0.880
130.17K 2.79%
Jul 27, 2022 0.875 0.920
0.929
0.860
212.25K -2.78%
Jul 26, 2022 0.900 0.960
0.980
0.900
72.88K -4.46%
Jul 25, 2022 0.942 0.974
1.000
0.942
63.79K -3.79%
Jul 22, 2022 0.979 1.020
1.020
0.970
124.63K -3.06%
Jul 21, 2022 1.010 0.963
1.020
0.951
193.95K 3.80%
Jul 20, 2022 0.973 0.939
1.020
0.930
452.08K 3.27%
Jul 19, 2022 0.942 0.930
0.960
0.916
156.17K 3%
Jul 18, 2022 0.915 0.928
0.939
0.903
85.10K 0.35%
Jul 15, 2022 0.912 0.960
0.960
0.902
80.61K -3.86%
Jul 14, 2022 0.948 0.929
0.960
0.893
104.09K 4.05%
Jul 13, 2022 0.911 0.920
0.920
0.890
98.68K 0%
Jul 12, 2022 0.911 0.980
1.000
0.900
263.25K -0.87%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis