Dividends Calendar   Earnings Calendar
AYRO

AYRO  |  AYRO Inc

AYRO Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.005 1.110
1.143
1.000
267.36K -7.8%
Aug 10, 2022 1.090 1.080
1.140
1.080
466.77K 0.93%
Aug 9, 2022 1.080 1.100
1.130
1.071
309.95K 0%
Aug 8, 2022 1.080 1.030
1.090
1.020
820.62K 5.47%
Aug 5, 2022 1.024 1.020
1.030
0.991
63.57K 0.39%
Aug 4, 2022 1.020 1.030
1.030
1.000
222.18K 0%
Aug 3, 2022 1.020 0.980
1.030
0.960
408.44K 6.97%
Aug 2, 2022 0.953 0.928
0.959
0.902
119.21K 2.54%
Aug 1, 2022 0.930 0.910
0.938
0.900
130.05K 1.75%
Jul 29, 2022 0.914 0.900
0.918
0.860
122.72K 1.61%
Jul 28, 2022 0.899 0.880
0.920
0.880
130.17K 2.79%
Jul 27, 2022 0.875 0.920
0.929
0.860
212.25K -2.78%
Jul 26, 2022 0.900 0.960
0.980
0.900
72.88K -4.46%
Jul 25, 2022 0.942 0.974
1.000
0.942
63.79K -3.79%
Jul 22, 2022 0.979 1.020
1.020
0.970
124.63K -3.06%
Jul 21, 2022 1.010 0.963
1.020
0.951
193.95K 3.80%
Jul 20, 2022 0.973 0.939
1.020
0.930
452.08K 3.27%
Jul 19, 2022 0.942 0.930
0.960
0.916
156.17K 3%
Jul 18, 2022 0.915 0.928
0.939
0.903
85.10K 0.35%
Jul 15, 2022 0.912 0.960
0.960
0.902
80.61K -3.86%
Jul 14, 2022 0.948 0.929
0.960
0.893
104.09K 4.05%
Jul 13, 2022 0.911 0.920
0.920
0.890
98.68K 0%
Jul 12, 2022 0.911 0.980
1.000
0.900
263.25K -0.87%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.