Dividends Calendar   Earnings Calendar
AYRO

AYRO  |  AYRO Inc

Consumer Cyclical sector
AYRO Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 1.005 1.110
1.143
1.000
267.36K -7.8%
Aug 10, 2022 1.090 1.080
1.140
1.080
466.77K 0.93%
Aug 9, 2022 1.080 1.100
1.130
1.071
309.95K 0%
Aug 8, 2022 1.080 1.030
1.090
1.020
820.62K 5.47%
Aug 5, 2022 1.024 1.020
1.030
0.991
63.57K 0.39%
Aug 4, 2022 1.020 1.030
1.030
1.000
222.18K 0%
Aug 3, 2022 1.020 0.980
1.030
0.960
408.44K 6.97%
Aug 2, 2022 0.953 0.928
0.959
0.902
119.21K 2.54%
Aug 1, 2022 0.930 0.910
0.938
0.900
130.05K 1.75%
Jul 29, 2022 0.914 0.900
0.918
0.860
122.72K 1.61%
Jul 28, 2022 0.899 0.880
0.920
0.880
130.17K 2.79%
Jul 27, 2022 0.875 0.920
0.929
0.860
212.25K -2.78%
Jul 26, 2022 0.900 0.960
0.980
0.900
72.88K -4.46%
Jul 25, 2022 0.942 0.974
1.000
0.942
63.79K -3.79%
Jul 22, 2022 0.979 1.020
1.020
0.970
124.63K -3.06%
Jul 21, 2022 1.010 0.963
1.020
0.951
193.95K 3.80%
Jul 20, 2022 0.973 0.939
1.020
0.930
452.08K 3.27%
Jul 19, 2022 0.942 0.930
0.960
0.916
156.17K 3%
Jul 18, 2022 0.915 0.928
0.939
0.903
85.10K 0.35%
Jul 15, 2022 0.912 0.960
0.960
0.902
80.61K -3.86%
Jul 14, 2022 0.948 0.929
0.960
0.893
104.09K 4.05%
Jul 13, 2022 0.911 0.920
0.920
0.890
98.68K 0%
Jul 12, 2022 0.911 0.980
1.000
0.900
263.25K -0.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology