Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.005
1.110
1.143
1.000
267.36K
-7.8%
Aug 10, 2022
1.090
1.080
1.140
1.080
466.77K
0.93%
Aug 9, 2022
1.080
1.100
1.130
1.071
309.95K
0%
Aug 8, 2022
1.080
1.030
1.090
1.020
820.62K
5.47%
Aug 5, 2022
1.024
1.020
1.030
0.991
63.57K
0.39%
Aug 4, 2022
1.020
1.030
1.030
1.000
222.18K
0%
Aug 3, 2022
1.020
0.980
1.030
0.960
408.44K
6.97%
Aug 2, 2022
0.953
0.928
0.959
0.902
119.21K
2.54%
Aug 1, 2022
0.930
0.910
0.938
0.900
130.05K
1.75%
Jul 29, 2022
0.914
0.900
0.918
0.860
122.72K
1.61%
Jul 28, 2022
0.899
0.880
0.920
0.880
130.17K
2.79%
Jul 27, 2022
0.875
0.920
0.929
0.860
212.25K
-2.78%
Jul 26, 2022
0.900
0.960
0.980
0.900
72.88K
-4.46%
Jul 25, 2022
0.942
0.974
1.000
0.942
63.79K
-3.79%
Jul 22, 2022
0.979
1.020
1.020
0.970
124.63K
-3.06%
Jul 21, 2022
1.010
0.963
1.020
0.951
193.95K
3.80%
Jul 20, 2022
0.973
0.939
1.020
0.930
452.08K
3.27%
Jul 19, 2022
0.942
0.930
0.960
0.916
156.17K
3%
Jul 18, 2022
0.915
0.928
0.939
0.903
85.10K
0.35%
Jul 15, 2022
0.912
0.960
0.960
0.902
80.61K
-3.86%
Jul 14, 2022
0.948
0.929
0.960
0.893
104.09K
4.05%
Jul 13, 2022
0.911
0.920
0.920
0.890
98.68K
0%
Jul 12, 2022
0.911
0.980
1.000
0.900
263.25K
-0.87%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun