Dividends Calendar Earnings Calendar
AYI

AYI  |  Acuity Brands Inc.

76.38   -4.34   (-5.38%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 2, 2020 76.74 81.47
86.52
75.84
644.80K -4.93%
Apr 1, 2020 80.72 80.28
83.84
79.20
422.18K -5.77%
Mar 31, 2020 85.66 84.83
86.45
83.19
545.92K -0.12%
Mar 30, 2020 85.76 82.08
86.28
79.71
480.66K 3.55%
Mar 27, 2020 82.82 85.88
85.88
81.00
598.34K -3.29%
Mar 26, 2020 85.64 82.06
86.18
79.67
482.17K 5.51%
Mar 25, 2020 81.17 82.92
86.09
78.78
588.74K -3.4%
Mar 24, 2020 84.03 76.00
84.11
76.00
388.80K 18.22%
Mar 23, 2020 71.08 75.37
75.37
68.85
466.87K -7.12%
Mar 20, 2020 76.53 78.78
80.78
73.97
604.53K -1.32%
Mar 19, 2020 77.55 72.42
78.34
70.13
621.17K 5.45%
Mar 18, 2020 73.54 83.77
84.86
67.73
653.66K -17.96%
Mar 17, 2020 89.64 85.72
92.25
78.65
781.93K 6.31%
Mar 16, 2020 84.32 87.03
89.44
82.65
701.64K -11.87%
Mar 13, 2020 95.68 92.79
95.68
85.60
463.14K 8.71%
Mar 12, 2020 88.01 91.17
91.17
83.68
523.42K -9.67%
Mar 11, 2020 97.43 100.84
101.62
95.76
473.44K -5.76%
Mar 10, 2020 103.38 102.34
103.50
97.78
555.65K 4.79%
Mar 9, 2020 98.65 96.17
100.31
93.61
765.72K -4.27%
Mar 6, 2020 103.05 97.69
103.30
97.69
685.91K 2.53%
Mar 5, 2020 100.51 101.47
102.31
99.33
424.26K -3.97%
Mar 4, 2020 104.67 101.32
104.82
100.40
389.22K 4.87%
Mar 3, 2020 99.81 102.66
103.67
98.58
386.71K -2.71%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 20
SELL 20

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis