Dividends Calendar   Earnings Calendar
AYI

AYI  |  Acuity Brands Inc.

Acuity Brands Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 30, 2022 154.04 161.70
161.87
153.04
786.99K -1.09%
Jun 29, 2022 155.74 154.08
156.21
151.30
394.73K 0.91%
Jun 28, 2022 154.34 157.61
159.45
154.19
376.33K -1.58%
Jun 27, 2022 156.81 155.95
159.60
155.13
404.03K 1.38%
Jun 24, 2022 154.68 148.94
155.55
148.46
572.61K 5.68%
Jun 23, 2022 146.36 149.79
149.79
142.71
772.10K -5.61%
Jun 22, 2022 155.06 152.47
155.31
151.20
355.99K -0.11%
Jun 21, 2022 155.23 156.79
157.65
154.18
268.77K 1.10%
Jun 17, 2022 153.54 158.15
159.36
151.30
642.16K -2.9%
Jun 16, 2022 158.12 165.18
165.18
157.16
282.71K -6.44%
Jun 15, 2022 169.00 168.85
171.40
167.16
290.33K 1.11%
Jun 14, 2022 167.14 167.00
168.23
164.42
318.50K 0.42%
Jun 13, 2022 166.44 168.79
169.96
164.29
271.10K -3.74%
Jun 10, 2022 172.91 175.25
176.45
172.84
119.71K -2.86%
Jun 9, 2022 178.00 178.94
180.09
177.84
173.28K -0.69%
Jun 8, 2022 179.23 183.94
184.81
179.05
173.50K -3.37%
Jun 7, 2022 185.49 180.79
186.51
179.89
222.63K 1.88%
Jun 6, 2022 182.06 181.00
182.96
179.96
166.19K 1.07%
Jun 3, 2022 180.14 177.47
180.82
177.47
131.31K 0.73%
Jun 2, 2022 178.84 176.10
179.07
175.66
155.02K 2.30%
Jun 1, 2022 174.82 175.45
176.92
172.02
182.08K -0.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 0
SELL 33

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.