Dividends Calendar   Earnings Calendar
AXTA

AXTA  |  Axalta Coating Systems

Axalta Coating Systems

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 28.57 28.76
28.87
28.36
2.57M -1%
Sep 16 28.86 29.12
29.12
28.54
2.00M -0.99%
Sep 15 29.15 28.95
29.22
28.82
2.63M 0.66%
Sep 14 28.96 29.30
29.30
28.67
2.33M -1.09%
Sep 13 29.28 29.21
29.44
29.05
1.86M 1.10%
Sep 10 28.96 29.54
29.64
28.95
1.76M -1.9%
Sep 9 29.52 28.55
29.83
28.51
3.56M 1.55%
Sep 8 29.07 29.24
29.29
28.92
2.79M -0.82%
Sep 7 29.31 29.08
29.42
29.06
3.46M -1.84%
Sep 3 29.86 29.99
30.14
29.64
2.00M -0.67%
Sep 2 30.06 30.26
30.42
29.96
2.64M -0.63%
Sep 1 30.25 30.48
30.57
30.10
2.13M -0.95%
Aug 31 30.54 30.92
31.06
30.51
1.74M -1.48%
Aug 30 31.00 31.51
31.51
30.99
1.73M -0.96%
Aug 27 31.30 31.00
31.43
31.00
1.23M 1.23%
Aug 26 30.92 31.14
31.33
30.90
1.02M -1.06%
Aug 25 31.25 30.87
31.35
30.71
1.34M 0.90%
Aug 24 30.97 30.71
31.15
30.53
1.43M 1.41%
Aug 23 30.54 30.84
30.94
30.42
1.51M -0.46%
Aug 20 30.68 30.28
30.71
30.23
2.34M 0.89%
Aug 19 30.41 30.42
30.68
30.22
2.54M -1.39%
Aug 18 30.84 31.06
31.14
30.81
1.61M -0.8%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

ppg  rpm  shw 

Other stocks 

t  mdlz  tgt  xom  asna  azo  lrcx  kr  kss  len  nvr  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!