Dividends Calendar   Earnings Calendar
AXSM

AXSM  |  Axsome Therapeutics Inc

Axsome Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 28.60 28.30
29.32
27.77
874.97K -4.32%
Jan 13, 2022 29.89 31.45
31.83
29.67
523.53K -4.84%
Jan 12, 2022 31.41 33.12
33.52
31.21
437.89K -5.05%
Jan 11, 2022 33.08 33.63
34.50
32.91
443.23K -0.99%
Jan 10, 2022 33.41 32.70
33.85
31.86
424.45K 1.52%
Jan 7, 2022 32.91 34.05
34.17
32.60
337.08K -0.54%
Jan 6, 2022 33.09 33.63
34.03
31.73
527.27K -0.27%
Jan 5, 2022 33.18 35.59
36.50
32.88
501.99K -7.6%
Jan 4, 2022 35.91 37.28
37.83
35.07
494.08K -5.08%
Jan 3, 2022 37.83 37.93
38.42
36.40
430.10K 0.13%
Dec 31 37.78 37.38
39.48
37.38
398.60K -0.63%
Dec 30 38.02 35.37
38.78
35.35
634.94K 6.95%
Dec 29 35.55 36.91
37.04
35.21
373.66K -3.97%
Dec 28 37.02 37.13
38.05
36.61
289.69K -0.3%
Dec 27 37.13 38.41
38.55
36.90
307.32K -3.43%
Dec 23 38.45 37.82
39.21
37.00
451.20K 1.99%
Dec 22 37.70 38.43
38.67
36.28
405.68K -0.29%
Dec 21 37.81 36.14
38.03
35.48
510.65K 5.12%
Dec 20 35.97 34.76
36.88
34.25
435.50K 1.90%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!