Dividends Calendar   Earnings Calendar
AXSM

AXSM  |  Axsome Therapeutics Inc

Axsome Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 35.80 36.29
39.00
35.17
1.03M 0.59%
Nov 18 35.59 34.50
35.92
33.21
779.85K 3.01%
Nov 17 34.55 35.28
36.23
34.20
643.67K -2.68%
Nov 16 35.50 38.26
38.26
35.13
953.71K -7.74%
Nov 15 38.48 39.25
39.36
36.81
650.69K -1.99%
Nov 12 39.26 39.75
39.83
38.28
337.14K -0.66%
Nov 11 39.52 38.23
40.00
37.65
396.71K 3.54%
Nov 10 38.17 40.21
40.60
37.51
736.81K -6.38%
Nov 9 40.77 42.64
43.97
39.87
775.35K -5.97%
Nov 8 43.36 39.92
44.83
38.07
1.81M 7.86%
Nov 5 40.20 40.67
41.25
39.50
804.79K -1.59%
Nov 4 40.85 41.43
42.18
40.51
572.83K -0.49%
Nov 3 41.05 39.11
41.61
39.00
754.19K 3.79%
Nov 2 39.55 39.36
40.56
38.70
480.97K -0.33%
Nov 1 39.68 38.57
41.35
38.29
875.90K 3.06%
Oct 29 38.50 39.97
40.81
38.10
560.89K -2.88%
Oct 28 39.64 39.04
41.22
38.85
636.33K 1.02%
Oct 27 39.24 39.54
40.35
38.55
485.77K -1.13%
Oct 26 39.69 39.38
40.11
38.50
425.72K 1.02%
Oct 25 39.29 40.02
40.98
38.90
608.65K -2.02%
Oct 22 40.10 40.05
40.68
38.62
486.13K -1.76%
Oct 21 40.82 41.93
42.39
39.71
793.85K -2.6%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology