Dividends Calendar   Earnings Calendar

AXS  |  Axis Capital Holdings Limited

Axis Capital Holdings Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 52.60 52.71
52.85
52.11
169.15K 0.23%
Nov 11 52.48 52.62
52.89
52.30
162.49K 0.02%
Nov 10 52.47 52.41
52.82
52.21
187.50K 0.13%
Nov 9 52.40 52.74
52.88
52.20
201.22K -0.95%
Nov 8 52.90 53.22
53.57
52.83
208.38K -0.41%
Nov 5 53.12 52.23
53.19
52.23
184.88K 2.47%
Nov 4 51.84 53.03
53.03
51.45
309.20K -2.15%
Nov 3 52.98 52.66
53.47
52.60
451.62K -0.13%
Nov 2 53.05 53.75
53.82
52.60
330.96K -1.28%
Nov 1 53.74 52.56
53.82
52.47
410.62K 3.21%
Oct 29 52.07 54.04
54.16
51.99
782.34K -2.96%
Oct 28 53.66 56.31
56.31
52.21
1.01M 3.97%
Oct 27 51.61 52.53
53.15
51.56
606.87K -1.75%
Oct 26 52.53 52.70
52.97
52.14
386.53K -0.19%
Oct 25 52.63 52.00
52.77
51.89
343.14K 1.17%
Oct 22 52.02 52.57
52.57
51.76
348.62K -0.61%
Oct 21 52.34 52.68
52.82
52.20
232.30K -0.61%
Oct 20 52.66 52.15
52.86
52.08
271.04K 0.88%
Oct 19 52.20 52.13
52.37
51.80
313.47K 0.99%
Oct 18 51.69 51.78
52.24
51.40
351.66K -0.5%
Oct 15 51.95 51.76
52.27
51.48
643.35K 1.60%
Oct 14 51.13 50.15
51.44
49.97
398.38K 2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  hrl  jwn  dri  kr  omc  sgmo  afsi  vsto  xray  levi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?