Dividends Calendar   Earnings Calendar
AXS

AXS  |  Axie Infinity

Axie Infinity

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 54.05 54.63
55.07
53.85
414.03K -0.77%
Dec 31 54.47 54.22
54.98
54.22
199.52K 0.46%
Dec 30 54.22 54.56
54.78
54.10
357.05K -0.31%
Dec 29 54.39 53.63
54.43
53.49
243.91K 0.76%
Dec 28 53.98 52.89
54.02
52.89
267.35K 2.10%
Dec 27 52.87 51.90
52.98
51.54
223.55K 1.52%
Dec 23 52.08 51.55
52.30
51.27
211.71K 1.86%
Dec 22 51.13 51.04
51.49
50.56
368.75K 0.02%
Dec 21 51.12 51.02
52.01
50.98
237.88K 0.85%
Dec 20 50.69 50.85
51.13
49.78
314.76K -1.69%
Dec 17 51.56 52.22
52.43
51.40
544.43K -1.23%
Dec 16 52.20 52.20
52.72
51.88
302.45K 0.40%
Dec 15 51.99 51.64
52.44
51.44
316.14K 0.56%
Dec 14 51.70 51.62
52.72
51.60
288.34K 0.43%
Dec 13 51.48 51.85
52.21
51.17
273.24K -1.45%
Dec 10 52.24 52.79
52.97
51.83
258.45K -0.17%
Dec 9 52.33 51.74
52.75
51.74
218.56K 0.25%
Dec 8 52.20 52.21
52.42
51.77
198.35K -0.02%
Dec 7 52.21 52.55
52.92
52.03
426.85K -0.55%
Dec 6 52.50 52.47
53.06
52.17
578.30K 1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis