Dividends Calendar   Earnings Calendar
AXP

AXP  |  American Express CO

Financials sector
American Express CO

Historical Data

Date Price Open High Low Vol Change ER
Jul 22, 2022 153.01 159.02
160.62
152.69
9.28M 1.88%
Jul 21, 2022 150.18 148.21
150.32
146.45
4.66M 0.84%
Jul 20, 2022 148.93 146.95
149.08
146.40
2.47M 0.78%
Jul 19, 2022 147.78 144.73
147.93
144.50
3.35M 3.83%
Jul 18, 2022 142.33 144.78
146.03
141.53
3.28M -0.11%
Jul 15, 2022 142.48 139.63
143.11
138.87
3.28M 4.40%
Jul 14, 2022 136.48 136.19
137.22
134.22
4.58M -2.09%
Jul 13, 2022 139.40 136.81
140.02
136.43
2.75M 0.16%
Jul 12, 2022 139.18 137.47
141.85
137.06
4.04M -1%
Jul 11, 2022 140.58 140.47
142.24
139.94
2.37M -0.83%
Jul 8, 2022 141.76 141.74
143.11
139.72
3.57M 0.52%
Jul 7, 2022 141.03 140.18
142.17
139.15
4.19M 2.08%
Jul 6, 2022 138.15 139.29
140.50
137.85
4.35M -1.07%
Jul 5, 2022 139.65 137.22
139.65
135.65
4.01M -0.53%
Jul 1, 2022 140.40 138.07
140.89
137.47
2.63M 1.28%
Jun 30, 2022 138.62 136.70
139.87
134.30
4.11M -0.61%
Jun 29, 2022 139.47 141.65
141.68
138.45
4.14M -1.91%
Jun 28, 2022 142.19 146.08
149.51
141.85
2.63M -1.46%
Jun 27, 2022 144.29 147.99
148.77
143.95
3.15M -1.27%
Jun 24, 2022 146.15 141.63
146.27
141.00
8.95M 3.18%
Jun 23, 2022 141.65 144.52
144.63
139.47
3.89M -1.9%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

c  v  cof  ma  bac  jpm  dfs 

Other stocks 

hpq  ibm  lb  cmcsa  asna  sgmo  sptn  vips  ostk  snps  on  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?