AXAS
|
Abraxas Petroleum Corp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 23, 2022
1.900
1.810
1.990
1.810
6.63K
1.44%
May 20, 2022
1.873
1.940
2.140
1.820
31.51K
1.52%
May 19, 2022
1.845
1.810
1.847
1.810
7.66K
2.50%
May 18, 2022
1.800
2.020
2.020
1.760
24.18K
-15.09%
May 17, 2022
2.120
1.780
2.120
1.780
14.61K
8.16%
May 16, 2022
1.960
1.850
2.210
1.800
77.32K
5.38%
May 13, 2022
1.860
1.880
1.880
1.770
14.03K
3.33%
May 12, 2022
1.800
1.900
1.900
1.620
41.89K
-4.26%
May 11, 2022
1.880
1.890
1.920
1.870
24.27K
-3.09%
May 10, 2022
1.940
2.000
2.000
1.890
12.00K
1.57%
May 9, 2022
1.910
1.890
1.950
1.820
48.45K
-4.5%
May 6, 2022
2.000
1.880
2.020
1.880
33.62K
4.17%
May 5, 2022
1.920
1.940
1.990
1.890
13.31K
3.78%
May 4, 2022
1.850
1.925
1.960
1.850
3.55K
-2.63%
May 3, 2022
1.900
1.880
2.000
1.880
18.55K
2.15%
May 2, 2022
1.860
1.900
1.903
1.840
13.67K
-5.1%
Apr 29, 2022
1.960
1.990
1.990
1.950
5.54K
1.03%
Apr 28, 2022
1.940
1.950
2.070
1.920
14.77K
-0.51%
Apr 27, 2022
1.950
2.046
2.050
1.950
1.99K
-2.5%
Apr 26, 2022
2.000
2.060
2.060
1.950
10.62K
-0.5%
Apr 25, 2022
2.010
1.870
2.080
1.870
53.25K
3.61%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun