Dividends Calendar   Earnings Calendar
AXAS

AXAS  |  Abraxas Petroleum Corp

Basic Materials sector
Abraxas Petroleum Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 1.260 1.370
1.400
1.250
34.66K -6.67%
Nov 18 1.350 1.420
1.500
1.210
119.41K -8.78%
Nov 17 1.480 1.500
1.560
1.070
117.46K -5.13%
Nov 16 1.560 1.550
1.590
1.500
41.61K -0.64%
Nov 15 1.570 1.625
1.640
1.570
11.33K -3.09%
Nov 12 1.620 1.640
1.640
1.600
13.52K -1.22%
Nov 11 1.640 1.628
1.640
1.570
39.34K 0.61%
Nov 10 1.630 1.640
1.660
1.630
13.22K -2.4%
Nov 9 1.670 1.640
1.740
1.620
34.59K 1.83%
Nov 8 1.640 1.700
1.800
1.635
41.34K -3.64%
Nov 5 1.702 1.770
1.790
1.660
20.62K -2.74%
Nov 4 1.750 1.630
1.840
1.630
76.62K 2.94%
Nov 3 1.700 1.720
1.720
1.660
16.70K -1.16%
Nov 2 1.720 1.650
1.840
1.610
110.88K -1.71%
Nov 1 1.750 1.790
1.840
1.640
51.81K 8.70%
Oct 29 1.610 1.750
1.790
1.600
18.41K -8.52%
Oct 28 1.760 1.770
1.840
1.750
17.66K -0.68%
Oct 27 1.772 1.750
1.850
1.750
26.23K -0.45%
Oct 26 1.780 1.760
1.830
1.750
28.36K -1.11%
Oct 25 1.800 1.750
1.800
1.750
21.24K 1.69%
Oct 22 1.770 1.810
1.860
1.750
18.38K -4.84%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology