Dividends Calendar   Earnings Calendar

AWRE  |  Aware, Inc.

Technology sector
Aware, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 2.280 2.290
2.345
2.270
6.09K 0%
Jul 25, 2022 2.280 2.400
2.400
2.250
2.92K -1.72%
Jul 22, 2022 2.320 2.330
2.400
2.280
11.28K -2.52%
Jul 21, 2022 2.380 2.320
2.380
2.240
6.43K 2.59%
Jul 20, 2022 2.320 2.320
2.325
2.300
2.83K 0%
Jul 19, 2022 2.320 2.320
2.350
2.320
12.67K 0.22%
Jul 18, 2022 2.315 2.300
2.350
2.300
6.85K -1.07%
Jul 15, 2022 2.340 2.210
2.350
2.210
6.28K 2.18%
Jul 14, 2022 2.290 2.280
2.292
2.240
2.98K 0%
Jul 13, 2022 2.290 2.280
2.290
2.250
2.67K 0.88%
Jul 12, 2022 2.270 2.270
2.290
2.270
5.26K -1.3%
Jul 11, 2022 2.300 2.310
2.310
2.290
2.34K 0.44%
Jul 8, 2022 2.290 2.300
2.300
2.290
6.84K -2.35%
Jul 7, 2022 2.345 2.320
2.345
2.310
8.40K 3.76%
Jul 6, 2022 2.260 2.270
2.270
2.260
11.94K -0.88%
Jul 5, 2022 2.280 2.270
2.314
2.270
8.50K -1.72%
Jul 1, 2022 2.320 2.400
2.400
2.280
8.37K -2.52%
Jun 30, 2022 2.380 2.310
2.380
2.310
9.85K 3.93%
Jun 29, 2022 2.290 2.270
2.300
2.260
24.03K 1.78%
Jun 28, 2022 2.250 2.360
2.370
2.250
4.77K -3.85%
Jun 27, 2022 2.340 2.340
2.357
2.330
4.39K -0.43%


Jump to (Finance sites)

Google    
         

Other stocks 

cx  fb  mgm  pdco  bks  kr  omc  cyh  nav  usg  vsto  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis