Dividends Calendar   Earnings Calendar
AWK

AWK  |  American Water Works Co Inc

American Water Works Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 178.04 180.00
181.15
177.55
1.91M -2.01%
Sep 16 181.70 184.24
184.95
181.13
701.41K -1.06%
Sep 15 183.65 184.75
185.52
182.90
738.03K -0.67%
Sep 14 184.88 184.06
185.16
183.15
471.79K 0.95%
Sep 13 183.14 186.04
186.53
182.45
685.20K -0.89%
Sep 10 184.79 188.26
188.26
184.70
518.68K -1.47%
Sep 9 187.54 187.76
188.88
186.54
987.35K -0.64%
Sep 8 188.75 184.01
189.35
183.51
587.23K 2.58%
Sep 7 184.00 185.24
185.79
182.89
607.66K -0.62%
Sep 3 185.15 186.10
187.02
184.58
466.28K -0.91%
Sep 2 186.85 185.00
186.92
184.50
458.75K 1.31%
Sep 1 184.43 180.68
185.18
180.68
749.95K 1.20%
Aug 31 182.25 182.58
183.71
181.81
847.54K -0.18%
Aug 30 182.58 181.17
183.31
180.79
520.00K 1.26%
Aug 27 180.31 181.61
182.32
180.01
748.69K -0.5%
Aug 26 181.22 180.51
181.67
179.76
518.82K 0.19%
Aug 25 180.88 180.60
181.43
179.56
500.40K 0.16%
Aug 24 180.60 181.74
181.96
179.00
745.47K -0.88%
Aug 23 182.20 184.10
185.24
181.34
993.32K -1.03%
Aug 20 184.10 181.45
184.64
180.50
666.64K 1.28%
Aug 19 181.77 180.26
182.42
179.43
541.95K 1.05%
Aug 18 179.88 181.18
181.32
178.98
578.04K -0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 50
SELL 17

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlu 

Other stocks 

baba  pg  mmm  crm  fb  t  dis  urbn  ash  bmy  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.