Dividends Calendar   Earnings Calendar
AWK

AWK  |  American Water Works Co Inc

Utilities sector
American Water Works Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 151.27 150.74
151.76
149.33
721.13K 0.47%
Jul 26, 2022 150.56 149.37
150.75
148.84
677.66K 0.49%
Jul 25, 2022 149.83 148.14
149.95
147.49
467.75K 1.09%
Jul 22, 2022 148.22 146.82
148.77
146.49
676.49K 1.56%
Jul 21, 2022 145.95 144.74
146.06
143.32
934.34K 0.86%
Jul 20, 2022 144.71 147.48
147.48
144.11
825.09K -1.4%
Jul 19, 2022 146.77 146.34
147.47
145.53
657.35K 1.17%
Jul 18, 2022 145.07 148.04
148.04
144.90
638.97K -2.36%
Jul 15, 2022 148.57 147.68
148.93
145.35
766.72K 1.39%
Jul 14, 2022 146.54 144.97
146.79
144.76
750.14K -1%
Jul 13, 2022 148.02 146.67
149.20
146.23
566.49K -0.01%
Jul 12, 2022 148.03 149.38
151.93
147.37
540.44K -1.43%
Jul 11, 2022 150.17 150.41
151.21
148.03
605.91K -0.46%
Jul 8, 2022 150.86 152.48
153.18
150.76
437.86K -1.55%
Jul 7, 2022 153.23 152.13
154.30
151.05
734.87K 0.65%
Jul 6, 2022 152.24 150.39
153.54
149.39
640.60K 1.73%
Jul 5, 2022 149.65 152.75
152.90
147.73
1.23M -2.46%
Jul 1, 2022 153.43 149.52
155.15
149.12
1.48M 3.13%
Jun 30, 2022 148.77 145.49
149.48
144.05
919.91K 2.02%
Jun 29, 2022 145.82 145.61
146.27
144.50
669.65K 0.50%
Jun 28, 2022 145.10 149.09
149.51
144.98
772.68K -2.58%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.amwater.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 50
SELL 25

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlu 

Other stocks 

baba  pg  mmm  crm  fb  t  dis  urbn  ash  bmy  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis