AVY | Avery Dennison Corp

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	184.19	180.30	185.84	175.94	918.22K	7.24%
Jul 26, 2022	171.76	172.88	173.66	170.65	702.27K	-1.73%
Jul 25, 2022	174.78	174.05	175.18	173.28	345.76K	-0.3%
Jul 22, 2022	175.30	176.00	177.12	173.92	331.49K	-0.41%
Jul 21, 2022	176.03	173.62	176.18	173.12	339.22K	1.56%
Jul 20, 2022	173.32	171.56	173.79	171.10	369.32K	0.97%
Jul 19, 2022	171.65	168.25	171.91	167.31	437.28K	3.87%
Jul 18, 2022	165.26	168.92	168.93	164.87	339.60K	-1.05%
Jul 15, 2022	167.01	166.28	168.64	165.02	382.10K	1.82%
Jul 14, 2022	164.03	160.47	164.19	159.63	293.79K	0.60%
Jul 13, 2022	163.05	162.89	165.11	162.53	386.29K	-1.79%
Jul 12, 2022	166.03	163.79	168.17	163.79	361.62K	1.39%
Jul 11, 2022	163.75	163.64	166.22	163.06	511.77K	-0.73%
Jul 8, 2022	164.95	166.85	167.24	164.94	371.95K	-1.32%
Jul 7, 2022	167.16	166.56	168.02	163.78	390.11K	0.86%
Jul 6, 2022	165.73	163.68	166.89	163.05	543.61K	1.61%
Jul 5, 2022	163.11	162.03	163.19	160.05	485.75K	-0.81%
Jul 1, 2022	164.44	161.53	165.16	160.44	499.51K	1.59%
Jun 30, 2022	161.87	161.90	162.76	159.58	605.00K	-1.3%
Jun 29, 2022	164.00	164.24	165.40	161.37	381.43K	-0.07%
Jun 28, 2022	164.12	167.65	169.24	163.91	410.95K	-1.7%