Dividends Calendar   Earnings Calendar
AVXL

AVXL  |  Anavex Life Sciences Corp

Anavex Life Sciences Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 19.45 18.20
19.95
18.10
794.70K 2.42%
Nov 24 18.99 19.89
19.89
17.80
1.39M 5.68%
Nov 23 17.97 19.31
20.01
17.37
1.50M -7.32%
Nov 22 19.39 20.36
21.30
19.35
915.81K -4.2%
Nov 19 20.24 20.00
21.25
19.90
513.94K 0.60%
Nov 18 20.12 21.02
21.38
19.83
892.37K -3.92%
Nov 17 20.94 21.70
22.12
20.86
643.35K -3.72%
Nov 16 21.75 21.20
21.94
20.75
493.91K 1.16%
Nov 15 21.50 22.50
22.55
21.22
461.94K -3.97%
Nov 12 22.39 22.49
22.96
21.94
458.44K -0.4%
Nov 11 22.48 21.68
22.52
21.63
488.14K 5.34%
Nov 10 21.34 21.65
22.38
21.02
915.85K -4.09%
Nov 9 22.25 23.35
23.46
22.10
730.90K -4.55%
Nov 8 23.31 23.05
23.73
23.00
814.39K 1.35%
Nov 5 23.00 22.60
23.07
22.32
1.07M 1.59%
Nov 4 22.64 22.10
23.26
21.80
1.13M 2.54%
Nov 3 22.08 21.30
22.16
20.90
911.72K 3.27%
Nov 2 21.38 20.26
21.43
19.74
1.12M 5.63%
Nov 1 20.24 18.90
20.29
18.76
914.01K 8%
Oct 29 18.74 18.18
18.93
17.91
742.88K 3.48%
Oct 28 18.11 17.45
18.18
17.23
652.23K 4.20%

Anavex Life Sciences Corp was founded in 2004 (17 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.