Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
2,260.0
2,251.0
2,272.0
2,213.0
203.81K
0.40%
Jun 30, 2022
2,251.0
2,281.0
2,286.0
2,168.0
483.44K
-2.34%
Jun 29, 2022
2,305.0
2,342.0
2,354.0
2,275.0
425.15K
-3.11%
Jun 28, 2022
2,379.0
2,444.0
2,455.0
2,375.0
316.23K
-2.86%
Jun 27, 2022
2,449.0
2,486.0
2,497.9
2,439.0
272.56K
-0.57%
Jun 24, 2022
2,463.0
2,500.0
2,500.0
2,456.0
240.39K
-0.44%
Jun 23, 2022
2,474.0
2,464.0
2,484.8
2,420.0
270.35K
-0.64%
Jun 22, 2022
2,490.0
2,442.0
2,495.0
2,395.0
378.52K
0.08%
Jun 21, 2022
2,488.0
2,448.0
2,488.0
2,406.0
415.82K
2.13%
Jun 20, 2022
2,436.0
2,431.0
2,459.0
2,397.0
177.80K
0.12%
Jun 17, 2022
2,433.0
2,326.0
2,450.0
2,326.0
537.13K
3.31%
Jun 16, 2022
2,355.0
2,407.0
2,421.0
2,329.0
526.13K
-3.56%
Jun 15, 2022
2,442.0
2,377.0
2,459.0
2,366.0
573.64K
3.26%
Jun 14, 2022
2,365.0
2,366.0
2,404.9
2,318.0
646.62K
0.85%
Jun 13, 2022
2,345.0
2,360.0
2,414.0
2,342.0
625.58K
-3.66%
Jun 10, 2022
2,434.0
2,367.0
2,459.0
2,356.0
584.82K
2.35%
Jun 9, 2022
2,378.0
2,435.0
2,460.3
2,340.0
502.23K
-3.65%
Jun 8, 2022
2,468.0
2,066.0
2,527.0
2,066.0
706.16K
10.67%
Jun 7, 2022
2,230.0
2,204.0
2,243.0
2,191.0
319.91K
0%
Jun 6, 2022
2,230.0
2,122.0
2,237.0
2,111.0
313.91K
0.68%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun