Dividends Calendar   Earnings Calendar
AVT

AVT  |  Avnet Inc

Avnet Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 46.43 46.22
46.79
45.92
988.67K 2.36%
Aug 9, 2022 45.36 46.58
46.67
44.95
1.00M -3.2%
Aug 8, 2022 46.86 46.90
47.32
46.33
1.12M 0.56%
Aug 5, 2022 46.60 46.88
47.43
46.40
1.04M -1.67%
Aug 4, 2022 47.39 48.41
48.41
47.32
706.61K -1.56%
Aug 3, 2022 48.14 47.80
48.44
47.52
458.05K 1.09%
Aug 2, 2022 47.62 47.96
48.15
47.31
498.76K -1.1%
Aug 1, 2022 48.15 47.45
48.53
47.21
609.57K 0.58%
Jul 29, 2022 47.87 47.15
48.09
47.12
705.52K 1.59%
Jul 28, 2022 47.12 46.39
47.25
46.21
535.08K 1.57%
Jul 27, 2022 46.39 45.72
46.88
45.56
945.94K 1.80%
Jul 26, 2022 45.57 45.49
45.89
45.32
554.31K 0.04%
Jul 25, 2022 45.55 45.74
46.01
45.37
687.32K -0.2%
Jul 22, 2022 45.64 45.74
45.99
45.39
818.34K 0.20%
Jul 21, 2022 45.55 45.02
45.65
44.82
496.38K 1.02%
Jul 20, 2022 45.09 44.31
45.28
43.69
839.81K 1.35%
Jul 19, 2022 44.49 43.49
44.66
43.33
597.68K 3.25%
Jul 18, 2022 43.09 43.54
43.94
42.98
531.94K -0.35%
Jul 15, 2022 43.24 42.99
43.89
42.53
817.67K 0.49%
Jul 14, 2022 43.03 42.56
43.18
41.83
1.04M -2.25%
Jul 13, 2022 44.02 43.02
44.33
43.00
683.69K 0.99%
Jul 12, 2022 43.59 43.28
44.26
43.20
787.99K 0.46%
Jul 11, 2022 43.39 43.04
43.89
42.77
790.11K -0.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

intc  hpq  ibm  tecd  xlk  snx  arw 

Other stocks 

c  abbv  azo  mtb  tvpt  kr  se  df  schw  usg  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet