Dividends Calendar   Earnings Calendar

AVIFY  |  Advanced Info Service

Communication Services sector
Advanced Info Service

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 5.875 5.875
5.875
5.875
- 0.95%
Nov 9 5.820 5.820
5.820
5.820
0.41K 0.40%
Nov 5 5.797 5.804
5.804
5.797
0.73K 2.06%
Nov 4 5.680 5.680
5.680
5.680
0.10K -2.07%
Nov 3 5.800 5.688
5.800
5.688
0.63K 1.22%
Nov 2 5.730 5.730
5.730
5.730
0.22K 3.80%
Nov 1 5.520 5.450
5.610
5.450
5.06K 0.53%
Oct 29 5.491 5.491
5.491
5.491
2.51K -3.75%
Oct 28 5.705 5.490
5.705
5.490
3.80K 0%
Oct 26 5.705 5.705
5.705
5.705
0.54K -0.95%
Oct 25 5.760 5.460
5.760
5.460
0.52K 4.92%
Oct 22 5.490 5.490
5.490
5.490
1.36K -6.55%
Nov 11 5.875 5.875
5.875
5.875
- 0.95%
Nov 9 5.820 5.820
5.820
5.820
0.41K 0.40%
Nov 5 5.797 5.804
5.804
5.797
0.73K 2.06%
Nov 4 5.680 5.680
5.680
5.680
0.10K -2.07%
Nov 3 5.800 5.688
5.800
5.688
0.63K 1.22%
Nov 2 5.730 5.730
5.730
5.730
0.22K 3.80%
Nov 1 5.520 5.450
5.610
5.450
5.06K 0.53%
Oct 29 5.491 5.491
5.491
5.491
2.51K -3.75%
Oct 28 5.705 5.490
5.705
5.490
3.80K 0%
Oct 26 5.705 5.705
5.705
5.705
0.54K -0.95%
Oct 25 5.760 5.460
5.760
5.460
0.52K 4.92%
Oct 22 5.490 5.490
5.490
5.490
1.36K -4.52%
Oct 21 5.750 5.585
5.750
5.585
1.86K 1.05%
Oct 19 5.690 5.570
5.690
5.570
0.36K -0.02%
Oct 18 5.691 5.790
5.790
5.691
0.39K 1.07%
Oct 15 5.631 5.630
5.631
5.630
0.27K 0.20%
Oct 14 5.620 5.865
5.865
5.620
0.98K -0.35%
Oct 13 5.640 5.640
5.640
5.640
0.18K -2.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.