Dividends Calendar   Earnings Calendar
AVGR

AVGR  |  Avinger Inc

Healthcare sector
Avinger Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.7700 1.8100
1.8899
1.7400
211.55K -3.8%
Aug 15, 2022 1.8400 1.7700
1.9500
1.6900
541.42K 5.75%
Aug 12, 2022 1.7400 1.8000
1.8000
1.6800
170.09K 1.75%
Aug 11, 2022 1.7100 1.7300
1.7964
1.7000
102.01K 0.59%
Aug 10, 2022 1.7000 1.6400
1.7500
1.6000
112.91K 6.92%
Aug 9, 2022 1.5900 1.7200
1.7300
1.5800
62.46K -6.47%
Aug 8, 2022 1.7000 1.6900
1.7800
1.5701
291.46K 5.59%
Aug 5, 2022 1.6100 1.5400
1.6700
1.5400
87.78K -0.62%
Aug 4, 2022 1.6200 1.5400
1.6605
1.4900
166.13K -1.82%
Aug 3, 2022 1.6500 1.5400
1.7400
1.5300
281.39K 5.77%
Aug 2, 2022 1.5600 1.4600
1.6100
1.4600
159.30K 8.33%
Aug 1, 2022 1.4400 1.4000
1.4500
1.4000
30.79K 0.70%
Jul 29, 2022 1.4300 1.4300
1.4489
1.4200
32.45K 0%
Jul 28, 2022 1.4300 1.5000
1.5000
1.4250
29.03K 0%
Jul 27, 2022 1.4300 1.4600
1.4700
1.4100
73.31K -2.72%
Jul 26, 2022 1.4700 1.5200
1.5200
1.4300
69.70K -2.33%
Jul 25, 2022 1.5050 1.4800
1.5100
1.4800
44.39K 1.35%
Jul 22, 2022 1.4850 1.7100
1.7100
1.4800
230.88K -14.16%
Jul 21, 2022 1.7300 1.8500
1.8700
1.7200
205.30K -6.49%
Jul 20, 2022 1.8500 1.4400
1.8500
1.4400
619.88K 27.59%
Jul 19, 2022 1.4500 1.5200
1.5200
1.4500
130.01K 0%
Jul 18, 2022 1.4500 1.4700
1.4981
1.4500
80.87K -1.36%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?