Dividends Calendar   Earnings Calendar
AVGR

AVGR  |  Avinger Inc

Avinger Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.7700 1.8100
1.8899
1.7400
211.55K -3.8%
Aug 15, 2022 1.8400 1.7700
1.9500
1.6900
541.42K 5.75%
Aug 12, 2022 1.7400 1.8000
1.8000
1.6800
170.09K 1.75%
Aug 11, 2022 1.7100 1.7300
1.7964
1.7000
102.01K 0.59%
Aug 10, 2022 1.7000 1.6400
1.7500
1.6000
112.91K 6.92%
Aug 9, 2022 1.5900 1.7200
1.7300
1.5800
62.46K -6.47%
Aug 8, 2022 1.7000 1.6900
1.7800
1.5701
291.46K 5.59%
Aug 5, 2022 1.6100 1.5400
1.6700
1.5400
87.78K -0.62%
Aug 4, 2022 1.6200 1.5400
1.6605
1.4900
166.13K -1.82%
Aug 3, 2022 1.6500 1.5400
1.7400
1.5300
281.39K 5.77%
Aug 2, 2022 1.5600 1.4600
1.6100
1.4600
159.30K 8.33%
Aug 1, 2022 1.4400 1.4000
1.4500
1.4000
30.79K 0.70%
Jul 29, 2022 1.4300 1.4300
1.4489
1.4200
32.45K 0%
Jul 28, 2022 1.4300 1.5000
1.5000
1.4250
29.03K 0%
Jul 27, 2022 1.4300 1.4600
1.4700
1.4100
73.31K -2.72%
Jul 26, 2022 1.4700 1.5200
1.5200
1.4300
69.70K -2.33%
Jul 25, 2022 1.5050 1.4800
1.5100
1.4800
44.39K 1.35%
Jul 22, 2022 1.4850 1.7100
1.7100
1.4800
230.88K -14.16%
Jul 21, 2022 1.7300 1.8500
1.8700
1.7200
205.30K -6.49%
Jul 20, 2022 1.8500 1.4400
1.8500
1.4400
619.88K 27.59%
Jul 19, 2022 1.4500 1.5200
1.5200
1.4500
130.01K 0%
Jul 18, 2022 1.4500 1.4700
1.4981
1.4500
80.87K -1.36%


Jump to (Finance sites)

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet