Dividends Calendar   Earnings Calendar

AVDL  |  Avadel Pharmaceuticals plc

Avadel Pharmaceuticals plc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 9.780 9.620
9.890
9.560
444.53K 0.82%
Nov 18 9.700 10.040
10.180
9.590
706.55K -4.34%
Nov 17 10.140 10.300
10.565
10.110
489.91K -2.41%
Nov 16 10.390 11.010
11.205
10.350
741.41K -5.8%
Nov 15 11.030 11.140
11.590
11.030
575.31K -0.27%
Nov 12 11.060 10.920
11.170
10.920
754.57K 0.36%
Nov 11 11.020 10.900
11.280
10.885
303.72K 0.46%
Nov 10 10.970 11.390
11.390
10.840
620.59K -1.88%
Nov 9 11.180 10.660
11.490
10.376
1.08M 2.19%
Nov 8 10.940 10.090
11.450
9.980
1.42M 4.99%
Nov 5 10.420 10.500
10.570
9.840
971.99K 0.77%
Nov 4 10.340 10.770
10.770
10.200
423.30K -2.91%
Nov 3 10.650 10.050
10.890
10.020
762.80K 5.34%
Nov 2 10.110 9.770
10.360
9.624
778.99K 3.27%
Nov 1 9.790 9.650
10.040
9.620
599.34K 0.82%
Oct 29 9.710 9.350
9.935
9.280
731.26K 2.75%
Oct 28 9.450 9.010
9.545
8.880
561.66K 4.07%
Oct 27 9.080 8.530
9.230
8.500
907.61K 6.57%
Oct 26 8.520 8.150
8.770
8.090
770.61K 4.41%
Oct 25 8.160 8.060
8.170
7.850
477.64K 0.25%
Oct 22 8.140 8.010
8.220
7.728
1.07M -0.97%
Oct 21 8.220 8.350
8.490
8.030
985.30K -2.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

ma  clls  bac  swn  vmw  mrk  ash  db  tvpt  amg  vrsk  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!