Dividends Calendar   Earnings Calendar

AVD  |  American Vanguard Corporation

American Vanguard Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 15.12 15.07
15.18
14.73
118.45K -2.01%
Nov 24 15.43 15.68
15.75
15.41
97.35K -1.53%
Nov 23 15.67 15.84
15.94
15.53
120.85K -1.07%
Nov 22 15.84 16.04
16.32
15.79
138.95K -0.63%
Nov 19 15.94 15.90
16.24
15.84
272.05K -0.99%
Nov 18 16.10 16.46
16.46
16.02
101.66K -1.77%
Nov 17 16.39 16.64
16.64
16.11
206.39K -1.56%
Nov 16 16.65 17.17
17.17
16.63
109.66K -2.75%
Nov 15 17.12 17.38
17.41
16.97
182.39K -1.44%
Nov 12 17.37 17.74
17.92
17.32
93.14K -2.09%
Nov 11 17.74 17.71
17.87
17.44
103.44K 0.34%
Nov 10 17.68 17.60
17.79
17.59
82.87K 0.51%
Nov 9 17.59 17.21
17.83
17.05
325.01K 2.51%
Nov 8 17.16 16.93
17.23
16.83
143.01K 1.72%
Nov 5 16.87 16.41
16.89
16.24
155.62K 3.94%
Nov 4 16.23 16.15
16.42
16.07
128.62K 0%
Nov 3 16.23 15.60
16.39
15.60
98.58K 3.84%
Nov 2 15.63 15.65
15.74
15.41
83.59K -0.13%
Nov 1 15.65 15.62
15.76
15.42
127.71K 0.45%
Oct 29 15.58 15.49
15.61
15.38
81.82K 0.65%
Oct 28 15.48 15.44
15.65
15.23
77.32K 0.52%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

jnj  dis  cmcsa  ash  lrcx  kr  omc  qsr  amg  xray  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!