Dividends Calendar   Earnings Calendar

AVD  |  American Vanguard Corporation

American Vanguard Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 15.94 15.90
16.24
15.84
272.05K -0.99%
Nov 18 16.10 16.46
16.46
16.02
101.66K -1.77%
Nov 17 16.39 16.64
16.64
16.11
206.39K -1.56%
Nov 16 16.65 17.17
17.17
16.63
109.66K -2.75%
Nov 15 17.12 17.38
17.41
16.97
182.39K -1.44%
Nov 12 17.37 17.74
17.92
17.32
93.14K -2.09%
Nov 11 17.74 17.71
17.87
17.44
103.44K 0.34%
Nov 10 17.68 17.60
17.79
17.59
82.87K 0.51%
Nov 9 17.59 17.21
17.83
17.05
325.01K 2.51%
Nov 8 17.16 16.93
17.23
16.83
143.01K 1.72%
Nov 5 16.87 16.41
16.89
16.24
155.62K 3.94%
Nov 4 16.23 16.15
16.42
16.07
128.62K 0%
Nov 3 16.23 15.60
16.39
15.60
98.58K 3.84%
Nov 2 15.63 15.65
15.74
15.41
83.59K -0.13%
Nov 1 15.65 15.62
15.76
15.42
127.71K 0.45%
Oct 29 15.58 15.49
15.61
15.38
81.82K 0.65%
Oct 28 15.48 15.44
15.65
15.23
77.32K 0.52%
Oct 27 15.40 15.72
15.72
15.30
79.25K -2.65%
Oct 26 15.82 15.89
15.89
15.70
92.77K -0.5%
Oct 25 15.90 15.72
15.91
15.67
86.16K 0.95%
Oct 22 15.75 15.69
15.80
15.62
109.16K 0.25%
Oct 21 15.71 15.70
15.75
15.56
92.74K 0.06%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

jnj  dis  cmcsa  ash  lrcx  kr  omc  qsr  amg  xray  xlnx  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology