AVCO | Avalon GloboCare Corp

Date	Price	Open	High	Low	Vol	Change
May 12, 2022	0.4865	0.4871	0.4950	0.4539	41.96K	5.65%
May 11, 2022	0.4605	0.4700	0.5297	0.4605	38.60K	-2.06%
May 10, 2022	0.4702	0.5100	0.5452	0.4608	71.10K	-7.8%
May 9, 2022	0.5100	0.6000	0.6000	0.5100	48.14K	-16.05%
May 6, 2022	0.6075	0.6100	0.6100	0.5500	46.13K	4.31%
May 5, 2022	0.5824	0.6100	0.6100	0.5500	5.56K	-1.27%
May 4, 2022	0.5899	0.5800	0.6100	0.5400	109.67K	0%
May 3, 2022	0.5899	0.5450	0.6100	0.5450	103.16K	7.45%
May 2, 2022	0.5490	0.5247	0.6200	0.5100	117.96K	3.55%
Apr 29, 2022	0.5302	0.5717	0.6100	0.5300	128.36K	-10.04%
Apr 28, 2022	0.5894	0.5988	0.6298	0.5500	141.90K	4.89%
Apr 27, 2022	0.5619	0.5850	0.6200	0.5618	194.62K	0.07%
Apr 26, 2022	0.5615	0.6200	0.6256	0.5080	316.75K	-10.87%
Apr 25, 2022	0.6300	0.6257	0.6679	0.6257	66.33K	-4.55%
Apr 22, 2022	0.6600	0.6606	0.6776	0.6600	23.17K	-1.37%
Apr 21, 2022	0.6692	0.6600	0.7000	0.6600	138.37K	-0.86%
Apr 20, 2022	0.6750	0.6800	0.6900	0.6659	24.24K	-1.46%
Apr 19, 2022	0.6850	0.6500	0.7059	0.6500	133.20K	-0.57%
Apr 18, 2022	0.6889	0.6900	0.7000	0.6800	48.40K	-1.57%
Apr 14, 2022	0.6999	0.6900	0.7199	0.6900	67.72K	0.94%
Apr 13, 2022	0.6934	0.6900	0.7204	0.6900	120.44K	-2.34%