Dividends Calendar   Earnings Calendar
AVB

AVB  |  AvalonBay Communities Inc

AvalonBay Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 31 252.59 251.42
254.61
251.42
443.90K 0.53%
Dec 30 251.26 251.00
252.58
249.87
557.58K -0.51%
Dec 29 252.55 251.14
253.45
248.56
352.90K 0.85%
Dec 28 250.41 249.12
251.42
248.91
384.48K 0.28%
Dec 27 249.70 246.63
249.89
245.09
371.19K 1.60%
Dec 23 245.77 247.51
248.26
244.63
404.50K -0.57%
Dec 22 247.18 244.92
247.91
244.87
310.24K 0.82%
Dec 21 245.17 242.89
247.22
242.55
556.69K 1.50%
Dec 20 241.55 242.40
244.70
240.06
794.61K -1.22%
Dec 17 244.53 246.00
248.49
243.93
1.55M -0.56%
Dec 16 245.91 249.05
250.23
244.18
1.09M -1.2%
Dec 15 248.90 245.27
249.79
244.82
892.50K 1.91%
Dec 14 244.24 247.92
248.42
242.36
693.49K -1.54%
Dec 13 248.07 244.82
249.38
243.31
603.72K 1.31%
Dec 10 244.87 246.06
246.06
242.80
711.12K 0.97%
Dec 9 242.52 244.81
245.53
242.23
503.96K -1.2%
Dec 8 245.46 241.41
246.66
240.55
1.02M 1.75%
Dec 7 241.23 241.25
243.80
237.71
1.64M 0.15%
Dec 6 240.86 240.64
244.79
240.05
564.80K 1.22%
Dec 3 237.96 239.14
239.68
235.72
772.82K -0.19%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 30
SELL 20

Their Official Profiles 

Wikipedia

Other stocks 

c  xom  aap  kmx  snx  tvpt  dva  df  intu  vrsk  xray  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?