Dividends Calendar   Earnings Calendar
AVB

AVB  |  AvalonBay Communities Inc

AvalonBay Communities Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 241.01 241.32
242.16
239.62
386.25K 0%
Nov 11 241.02 240.72
241.09
238.74
529.21K 0.27%
Nov 10 240.36 239.50
241.22
239.50
389.88K 0.10%
Nov 9 240.13 238.68
240.22
237.70
448.95K 0.73%
Nov 8 238.38 240.75
241.00
235.35
624.77K 0.23%
Nov 5 237.84 235.70
238.68
234.47
770.98K 1.76%
Nov 4 233.72 236.77
237.89
231.45
517.50K -1.27%
Nov 3 236.73 236.54
237.11
234.19
784.95K 0.48%
Nov 2 235.60 236.52
237.10
233.87
630.78K 0.21%
Nov 1 235.10 237.32
237.32
230.74
588.33K -0.67%
Oct 29 236.68 238.41
239.86
236.03
923.76K -1.05%
Oct 28 239.20 236.14
241.63
235.06
774.84K 1.09%
Oct 27 236.63 235.00
238.50
233.63
601.42K 0.95%
Oct 26 234.41 233.04
235.82
231.50
352.95K 0.70%
Oct 25 232.77 232.63
233.63
230.73
390.18K 0%
Oct 22 232.76 232.72
234.61
232.12
367.93K 0.32%
Oct 21 232.01 233.00
233.32
231.04
387.66K -0.42%
Oct 20 233.00 228.97
233.13
228.50
407.50K 1.97%
Oct 19 228.50 230.81
230.94
227.31
457.00K -0.65%
Oct 18 230.00 229.23
231.22
228.60
493.13K -0.27%
Oct 15 230.63 234.00
234.00
229.03
484.97K -0.76%
Oct 14 232.39 229.52
232.76
229.25
409.24K 1.79%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 30
SELL 20

Their Official Profiles 

Wikipedia

Other stocks 

c  xom  aap  kmx  snx  tvpt  dva  df  intu  vrsk  xray  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet