Dividends Calendar   Earnings Calendar
AVAV

AVAV  |  AeroVironment Inc.

AeroVironment Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2022 85.51 83.60
88.33
82.58
373.71K 4.45%
May 17, 2022 81.87 80.39
82.73
79.70
190.16K 4.15%
May 16, 2022 78.61 79.18
80.50
77.97
141.80K -1.92%
May 13, 2022 80.15 77.38
80.95
77.38
287.98K 5.41%
May 12, 2022 76.04 73.57
77.45
72.53
267.79K 1.92%
May 11, 2022 74.61 77.51
78.73
74.44
212.55K -3.93%
May 10, 2022 77.66 76.88
78.56
75.00
289.49K 2.49%
May 9, 2022 75.77 79.68
81.23
75.12
338.68K -6.74%
May 6, 2022 81.25 83.50
84.30
79.82
343.19K -4.08%
May 5, 2022 84.71 90.41
90.55
83.65
261.66K -6.92%
May 4, 2022 91.01 87.19
91.38
84.91
260.93K 5%
May 3, 2022 86.68 86.78
87.95
83.77
411.00K 1.11%
May 2, 2022 85.73 80.78
85.86
80.47
451.44K 6.74%
Apr 29, 2022 80.32 82.12
83.77
79.86
273.03K -1.71%
Apr 28, 2022 81.72 81.41
82.92
79.14
227.29K 0.74%
Apr 27, 2022 81.12 83.86
83.86
80.85
238.08K -3.42%
Apr 26, 2022 83.99 85.97
86.17
83.60
261.28K -2.91%
Apr 25, 2022 86.51 86.02
87.64
84.61
333.50K -0.31%
Apr 22, 2022 86.78 89.39
93.15
86.55
534.74K -5.57%
Apr 21, 2022 91.90 100.54
101.87
91.36
467.12K -8.51%
Apr 20, 2022 100.45 103.80
103.80
100.13
363.71K -3.44%
Apr 19, 2022 104.03 107.33
108.88
103.75
331.47K -3.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet