Dividends Calendar   Earnings Calendar
AVAV

AVAV  |  AeroVironment Inc.

AeroVironment Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 85.91 81.50
86.00
80.96
327.45K 4.51%
Jun 30, 2022 82.20 76.35
82.51
74.93
729.33K 5.44%
Jun 29, 2022 77.96 73.92
78.96
70.08
1.60M -4.59%
Jun 28, 2022 81.71 83.51
84.96
81.00
332.16K -1.35%
Jun 27, 2022 82.83 83.52
83.86
81.25
178.30K 0.04%
Jun 24, 2022 82.80 83.15
84.30
82.31
235.33K 0.53%
Jun 23, 2022 82.36 82.86
83.64
80.81
160.98K -0.04%
Jun 22, 2022 82.39 81.17
83.28
80.61
163.10K 0.02%
Jun 21, 2022 82.37 83.97
84.96
82.29
189.49K -1.38%
Jun 17, 2022 83.52 80.47
84.78
79.58
478.11K 5.35%
Jun 16, 2022 79.28 81.92
83.34
79.03
256.16K -5.18%
Jun 15, 2022 83.61 82.01
84.42
81.50
276.68K 3.01%
Jun 14, 2022 81.17 83.56
83.56
80.07
295.84K -2.6%
Jun 13, 2022 83.34 86.81
88.35
83.28
364.48K -7.94%
Jun 10, 2022 90.53 89.18
91.72
88.35
168.02K -0.26%
Jun 9, 2022 90.77 92.42
92.90
90.51
130.79K -2.19%
Jun 8, 2022 92.80 92.08
94.05
91.25
218.32K -0.13%
Jun 7, 2022 92.92 90.29
93.43
89.27
431.76K 1.84%
Jun 6, 2022 91.24 97.04
97.04
91.11
285.32K -5.22%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.