Dividends Calendar   Earnings Calendar

AVA  |  Avista Corporation

Avista Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 39.92 40.02
40.42
39.77
989.19K 0.08%
Sep 16 39.89 40.63
40.63
39.56
349.55K -1.46%
Sep 15 40.48 40.58
41.00
40.21
413.02K -0.32%
Sep 14 40.61 41.07
41.10
40.37
434.44K -0.78%
Sep 13 40.93 41.43
41.60
40.76
297.43K -0.68%
Sep 10 41.21 42.31
42.31
41.14
262.93K -2.65%
Sep 9 42.33 42.81
42.94
42.33
255.29K -1.21%
Sep 8 42.85 42.28
43.16
42.00
324.42K 1.23%
Sep 7 42.33 42.35
42.38
41.81
349.76K -0.26%
Sep 3 42.44 42.72
42.90
42.40
336.38K -0.42%
Sep 2 42.62 42.25
42.67
42.25
353.50K 1%
Sep 1 42.20 41.93
42.22
41.63
288.70K 0.84%
Aug 31 41.85 41.62
42.12
41.46
474.52K 0.60%
Aug 30 41.60 41.44
41.71
41.34
390.01K 0.41%
Aug 27 41.43 41.24
41.63
41.21
353.82K 0.63%
Aug 26 41.17 41.43
41.79
40.99
271.77K -1.15%
Aug 25 41.65 41.89
42.17
41.60
577.80K -0.53%
Aug 24 41.87 42.26
42.32
41.49
363.83K -0.43%
Aug 23 42.05 42.50
42.50
41.90
289.00K -1.2%
Aug 20 42.56 41.85
42.70
41.60
475.47K 1.72%
Aug 19 41.84 41.71
42.40
41.71
542.19K -0.29%
Aug 18 41.96 42.50
42.91
41.60
295.95K -2.4%

Avista Corporation was founded in 1889 (132 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

hpq  wfc  xom  jpm  vale  dnow  dva  cah  omc  amtd  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?