Dividends Calendar   Earnings Calendar

AUVI  |  Applied UV

Applied UV

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.97 1.99
2.04
1.87
189.69K 1.55%
Aug 12, 2022 1.94 1.80
1.98
1.80
144.43K 6.01%
Aug 11, 2022 1.83 1.94
1.94
1.77
290.48K -5.67%
Aug 10, 2022 1.94 1.90
2.09
1.80
1.42M 5.43%
Aug 9, 2022 1.84 1.65
2.10
1.62
3.91M 8.24%
Aug 8, 2022 1.70 1.76
1.84
1.65
184.42K -3.41%
Aug 5, 2022 1.76 1.55
1.84
1.55
558.87K 11.39%
Aug 4, 2022 1.58 1.58
1.60
1.54
185.15K 0%
Aug 3, 2022 1.58 1.69
1.69
1.57
157.17K -3.66%
Aug 2, 2022 1.64 1.67
1.71
1.63
91.83K -3.53%
Aug 1, 2022 1.70 1.66
1.74
1.62
124.30K 2.41%
Jul 29, 2022 1.66 1.83
1.89
1.66
143.04K -7.78%
Jul 28, 2022 1.80 1.71
1.82
1.69
170.76K 3.15%
Jul 27, 2022 1.75 1.69
1.81
1.68
432.07K 3.25%
Jul 26, 2022 1.69 1.84
1.84
1.69
191.80K -11.05%
Jul 25, 2022 1.90 1.95
1.96
1.85
99.81K -3.06%
Jul 22, 2022 1.96 2.06
2.06
1.92
168.67K -2.49%
Jul 21, 2022 2.01 2.06
2.11
1.97
150.52K -2.9%
Jul 20, 2022 2.07 2.24
2.24
2.05
240.79K -6.76%
Jul 19, 2022 2.22 2.34
2.34
2.19
136.04K -4.31%
Jul 18, 2022 2.32 2.22
2.40
2.22
269.30K 3.11%

Applied UV was founded in 2012 (10 years in total.)
And they have a total of 26 employees.



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology