Dividends Calendar   Earnings Calendar
AUPH

AUPH  |  Aurinia Pharmaceuticals Inc.

Aurinia Pharmaceuticals Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 8.52 8.55
9.86
7.97
7.84M 0.24%
Aug 3, 2022 8.50 8.57
8.97
8.39
2.01M 0.47%
Aug 2, 2022 8.46 8.01
8.49
8.01
1.47M 3.93%
Aug 1, 2022 8.14 8.08
8.45
8.01
2.56M -0.49%
Jul 29, 2022 8.18 8.20
8.36
7.97
2.04M -1.68%
Jul 28, 2022 8.32 8.62
8.62
8.00
3.27M -3.03%
Jul 27, 2022 8.58 7.98
8.72
7.70
7.73M -2.72%
Jul 26, 2022 8.82 9.78
10.02
8.43
9.46M -16%
Jul 25, 2022 10.50 10.39
10.52
10.18
1.18M 1.25%
Jul 22, 2022 10.37 10.79
10.98
10.28
2.10M -1.33%
Jul 21, 2022 10.51 10.37
10.52
10.16
1.60M 1.64%
Jul 20, 2022 10.34 10.20
10.66
10.03
1.92M 1.87%
Jul 19, 2022 10.15 10.09
10.39
9.87
1.52M 1.91%
Jul 18, 2022 9.96 10.61
10.83
9.84
3.00M -5.05%
Jul 15, 2022 10.49 10.92
10.96
9.76
5.14M -9.41%
Jul 14, 2022 11.58 11.59
11.74
11.41
768.24K -1.7%
Jul 13, 2022 11.78 11.50
12.13
11.40
995.01K -0.51%
Jul 12, 2022 11.84 11.75
11.89
11.39
1.21M 1.20%
Jul 11, 2022 11.70 12.06
12.40
11.55
1.22M -5.57%
Jul 8, 2022 12.39 12.09
12.58
12.09
1.45M 0.98%
Jul 7, 2022 12.27 11.97
12.60
11.93
1.82M 2.16%
Jul 6, 2022 12.01 12.45
12.57
11.89
2.09M -2.91%
Jul 5, 2022 12.37 11.28
12.44
11.10
3.89M 8.60%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.