Dividends Calendar   Earnings Calendar

AUNFF  |  Aurcana Corporation

Aurcana Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 10, 2022 0.105 0.095
0.105
0.095
206.59K 10.53%
Jun 9, 2022 0.095 0.100
0.105
0.095
147.67K 0%
Jun 8, 2022 0.095 0.100
0.100
0.095
156.82K 5.56%
Jun 7, 2022 0.090 0.090
0.095
0.085
136.16K -5.26%
Jun 6, 2022 0.095 0.120
0.120
0.095
537.81K -13.64%
Jun 3, 2022 0.110 0.110
0.120
0.105
225.51K 0%
Jun 2, 2022 0.110 0.085
0.120
0.080
1.37M 37.50%
Jun 1, 2022 0.080 0.075
0.080
0.075
273.53K 0%
May 31, 2022 0.080 0.075
0.085
0.075
118.90K 0%
May 30, 2022 0.080 0.080
0.080
0.075
166.51K 0%
May 27, 2022 0.080 0.070
0.080
0.070
251.98K 6.67%
May 26, 2022 0.075 0.070
0.075
0.070
219.99K 0%
May 25, 2022 0.075 0.080
0.080
0.075
215.24K 0%
May 24, 2022 0.075 0.070
0.080
0.070
1.47M -6.25%
May 20, 2022 0.080 0.090
0.100
0.075
1.82M -11.11%
May 19, 2022 0.090 0.055
0.090
0.055
3.45M 50%
May 18, 2022 0.060 0.065
0.065
0.050
2.59M -14.29%
May 17, 2022 0.070 0.065
0.075
0.065
1.68M -12.5%
May 16, 2022 0.080 0.085
0.095
0.075
2.72M -11.11%
May 13, 2022 0.090 0.100
0.105
0.085
4.13M -21.74%
May 12, 2022 0.115 0.140
0.140
0.105
2.94M -26.98%
May 11, 2022 0.157 0.160
0.165
0.155
254.44K -4.55%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

tjx  orcl  asna  kmx  azo  chl  bks  wmb  veev  dxc  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis