Dividends Calendar   Earnings Calendar

AUNFF  |  Aurcana Corporation

Basic Materials sector
Aurcana Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 10, 2022 0.105 0.095
0.105
0.095
206.59K 10.53%
Jun 9, 2022 0.095 0.100
0.105
0.095
147.67K 0%
Jun 8, 2022 0.095 0.100
0.100
0.095
156.82K 5.56%
Jun 7, 2022 0.090 0.090
0.095
0.085
136.16K -5.26%
Jun 6, 2022 0.095 0.120
0.120
0.095
537.81K -13.64%
Jun 3, 2022 0.110 0.110
0.120
0.105
225.51K 0%
Jun 2, 2022 0.110 0.085
0.120
0.080
1.37M 37.50%
Jun 1, 2022 0.080 0.075
0.080
0.075
273.53K 0%
May 31, 2022 0.080 0.075
0.085
0.075
118.90K 0%
May 30, 2022 0.080 0.080
0.080
0.075
166.51K 0%
May 27, 2022 0.080 0.070
0.080
0.070
251.98K 6.67%
May 26, 2022 0.075 0.070
0.075
0.070
219.99K 0%
May 25, 2022 0.075 0.080
0.080
0.075
215.24K 0%
May 24, 2022 0.075 0.070
0.080
0.070
1.47M -6.25%
May 20, 2022 0.080 0.090
0.100
0.075
1.82M -11.11%
May 19, 2022 0.090 0.055
0.090
0.055
3.45M 50%
May 18, 2022 0.060 0.065
0.065
0.050
2.59M -14.29%
May 17, 2022 0.070 0.065
0.075
0.065
1.68M -12.5%
May 16, 2022 0.080 0.085
0.095
0.075
2.72M -11.11%
May 13, 2022 0.090 0.100
0.105
0.085
4.13M -21.74%
May 12, 2022 0.115 0.140
0.140
0.105
2.94M -26.98%
May 11, 2022 0.157 0.160
0.165
0.155
254.44K -4.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

tjx  orcl  asna  kmx  azo  chl  bks  wmb  veev  dxc  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!