Dividends Calendar   Earnings Calendar

AUDC  |  AudioCodes Ltd.

Technology sector
AudioCodes Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 7,443 8,138
8,138
7,290
66.03K -8.54%
Aug 1, 2022 8,138 8,276
8,326
8,058
29.44K -1.67%
Jul 31, 2022 8,276 8,260
8,286
8,237
8.18K 1.05%
Jul 28, 2022 8,190 8,124
8,190
8,077
17.24K 2.43%
Jul 27, 2022 7,996 8,124
8,124
7,950
11.16K -1.58%
Jul 26, 2022 8,124 8,175
8,195
8,093
17.46K -0.62%
Jul 25, 2022 8,175 8,169
8,228
8,167
19.09K 0.07%
Jul 24, 2022 8,169 8,190
8,200
8,112
7.92K -0.01%
Jul 21, 2022 8,170 7,916
8,178
7,916
16.88K 3.21%
Jul 20, 2022 7,916 7,679
7,938
7,679
16.62K 3.29%
Jul 19, 2022 7,664 7,726
7,726
7,602
11.01K -0.8%
Jul 18, 2022 7,726 7,800
7,855
7,687
16.98K -0.55%
Jul 17, 2022 7,769 7,712
7,779
7,712
3.59K 0.74%
Jul 14, 2022 7,712 7,643
7,839
7,643
16.97K 0.90%
Jul 13, 2022 7,643 7,763
7,816
7,610
24.80K -1.55%
Jul 12, 2022 7,763 7,800
7,891
7,761
21.02K -0.47%
Jul 11, 2022 7,800 7,984
8,000
7,800
16.79K -2.3%
Jul 10, 2022 7,984 7,991
8,006
7,872
11.82K -0.09%
Jul 7, 2022 7,991 7,895
7,991
7,783
44.86K 1.16%
Jul 6, 2022 7,899 7,834
7,915
7,749
32.31K 2.50%
Jul 5, 2022 7,706 7,800
7,800
7,692
8.38K -1.21%
Jul 4, 2022 7,800 7,844
7,844
7,700
10.71K -0.56%
Jul 3, 2022 7,844 7,824
7,869
7,747
6.63K 3.03%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mcd  c  ual  cmg  casy  df  tol  arrs  spot  info  adi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology