Dividends Calendar   Earnings Calendar

ATXI  |  Avenue Therapeutics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 29 2.510 2.590
2.630
2.510
111.85K -3.83%
Jun 28 2.610 2.640
2.650
2.580
161.22K 1.56%
Jun 25 2.570 2.580
2.650
2.530
1.04M 0.39%
Jun 24 2.560 2.490
2.570
2.440
488.38K 6.22%
Jun 23 2.410 2.450
2.490
2.400
251.64K -0.41%
Jun 22 2.420 2.470
2.490
2.390
177.93K -1.63%
Jun 21 2.460 2.480
2.544
2.420
341.67K 2.07%
Jun 18 2.410 2.700
2.730
2.350
884.79K -11.4%
Jun 17 2.720 2.640
2.830
2.610
833.99K 0%
Jun 16 2.720 2.760
2.830
2.720
353.72K -2.86%
Jun 15 2.800 2.700
2.940
2.670
898.21K -7.28%
Jun 14 3.020 2.290
3.090
2.220
5.85M -28.27%
Jun 11 4.210 4.400
4.458
4.170
180.53K -3.44%
Jun 10 4.360 4.400
4.640
4.345
200.53K -3.11%
Jun 9 4.500 4.360
4.580
4.360
68.43K 2.27%
Jun 8 4.400 4.500
4.590
4.360
98.92K -1.79%
Jun 7 4.480 4.410
4.680
4.410
122.31K -2.4%
Jun 4 4.590 4.690
4.750
4.460
56.45K -2.55%
Jun 3 4.710 4.660
4.848
4.550
82.45K -0.21%
Jun 2 4.720 4.820
4.940
4.600
91.07K -2.68%
Jun 1 4.850 5.000
5.010
4.760
41.30K -2.22%


Jump to (Finance sites)

Research 

Other stocks 

apc  c  ma  urbn  ual  jwn  kmx  chl  vrsk  xray  info  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!