Dividends Calendar Earnings Calendar
ATVI

ATVI  |  Activision

Activision

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 103.81 102.77
103.88
102.16
3.02M 0.55%
Feb 11 103.24 103.61
104.20
102.58
3.31M 0.47%
Feb 10 102.76 103.25
103.25
101.28
4.74M 0.03%
Feb 9 102.73 101.50
103.74
101.15
5.30M 1.52%
Feb 8 101.19 102.05
103.04
100.41
5.97M -0.41%
Feb 5 101.61 100.66
104.23
100.00
17.05M 9.64%
Feb 4 92.68 93.35
94.36
92.46
8.30M -0.1%
Feb 3 92.77 93.84
94.05
92.59
6.67M -1.29%
Feb 2 93.98 91.88
94.18
91.88
5.78M 2.80%
Feb 1 91.42 91.48
92.16
90.86
4.19M 0.46%
Jan 29 91.00 90.00
91.33
89.74
7.03M 0.81%
Jan 28 90.27 89.53
91.39
89.10
6.69M 1.80%
Jan 27 88.67 90.61
90.90
88.25
12.15M -4.02%
Jan 26 92.38 93.24
93.68
92.17
6.42M -1.09%
Jan 25 93.40 95.47
95.73
92.82
5.37M -1.09%
Jan 22 94.43 94.68
95.23
93.82
3.76M -0.18%
Jan 21 94.60 95.47
95.70
94.21
4.49M -0.55%
Jan 20 95.12 93.96
95.87
93.57
5.70M 2.11%
Jan 19 93.15 91.18
93.36
90.85
5.71M 2.71%
Jan 15 90.69 89.99
90.75
88.57
8.46M 0.78%
Jan 14 89.99 90.16
91.24
89.65
5.45M 0.25%
Jan 13 89.77 89.52
90.33
88.44
4.22M 0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Peers / Similar stocks 

ttwo  msft  sne  ea  xlk 

Other stocks 

orcl  abbv  pdco  chl  tvpt  etr  schw  nvr  vrsk  veev  mrvl  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.