Dividends Calendar Earnings Calendar
ATUS

ATUS  |  Altice USA Inc A

37.72   -0.48   (-1.29%)  
Altice USA Inc A

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 37.83 37.80
37.94
37.03
3.84M 1.58%
Feb 9 37.24 37.01
37.30
36.78
3.97M 0.78%
Feb 8 36.95 37.01
37.40
36.83
5.41M 0.22%
Feb 5 36.87 36.98
37.44
36.87
2.45M 0.16%
Feb 4 36.81 36.70
36.98
36.56
2.97M 1.13%
Feb 3 36.40 36.79
37.10
36.14
3.48M -0.66%
Feb 2 36.64 36.21
36.92
36.11
2.97M 2%
Feb 1 35.92 35.98
36.27
35.61
3.82M 0.98%
Jan 29 35.57 36.17
36.39
34.90
6.91M -2.49%
Jan 28 36.48 34.60
37.00
34.56
8.77M 6.73%
Jan 27 34.18 35.40
35.51
33.92
8.61M -4.2%
Jan 26 35.68 35.54
36.01
35.53
2.98M -0.08%
Jan 25 35.71 36.32
36.41
35.34
3.71M -1.14%
Jan 24 36.12 36.12
36.12
36.12
- 0%
Jan 22 36.12 35.90
36.17
35.68
4.14M 0.08%
Jan 21 36.09 36.32
36.42
35.97
2.21M -0.17%
Jan 20 36.15 36.72
36.94
36.11
4.05M -1.26%
Jan 19 36.61 35.75
37.22
35.41
9.62M 3.42%
Jan 15 35.40 34.34
35.41
34.29
4.79M 2.76%
Jan 14 34.45 35.26
35.26
34.39
3.50M -2.19%
Jan 13 35.22 35.34
35.64
35.12
2.56M -0.62%
Jan 12 35.44 35.96
36.19
35.09
4.63M -1.56%
Jan 11 36.00 35.48
36.10
35.31
4.06M 0.64%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

s 

Other stocks 

csco  urbn  hd  cmcsa  vale  mtb  chl  rost  agro  casy  cah  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology