Dividends Calendar   Earnings Calendar
ATUS

ATUS  |  Altice USA Inc A

Altice USA Inc A

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 15.69 15.75
15.86
15.37
4.88M -1.94%
Jan 13, 2022 16.00 16.04
16.10
15.57
4.64M 0.19%
Jan 12, 2022 15.97 16.25
16.26
15.70
3.02M -1.3%
Jan 11, 2022 16.18 16.22
16.25
15.87
3.06M -0.12%
Jan 10, 2022 16.20 16.16
16.21
15.55
4.35M 0.56%
Jan 7, 2022 16.11 16.08
16.29
15.82
3.58M 0.44%
Jan 6, 2022 16.04 16.52
16.58
15.97
4.21M -1.66%
Jan 5, 2022 16.31 17.09
17.23
16.28
3.28M -4.34%
Jan 4, 2022 17.05 16.95
17.18
16.83
4.23M 0.83%
Jan 3, 2022 16.91 15.88
16.92
15.88
4.32M 4.51%
Dec 31 16.18 16.55
16.69
16.16
2.82M -2.59%
Dec 30 16.61 16.28
17.04
16.27
8.21M 2.34%
Dec 29 16.23 16.18
16.55
16.02
9.06M -0.49%
Dec 28 16.31 15.97
16.73
15.93
9.13M 1.43%
Dec 27 16.08 16.08
16.26
15.71
8.80M -0.37%
Dec 23 16.14 15.77
16.27
15.74
3.21M 2.22%
Dec 22 15.79 15.64
15.86
15.46
2.66M 0.38%
Dec 21 15.73 15.49
16.20
15.44
6.27M 3.35%
Dec 20 15.22 15.37
15.63
15.12
7.03M -3.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

s 

Other stocks 

csco  urbn  hd  cmcsa  vale  mtb  chl  rost  agro  casy  cah  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.