Dividends Calendar   Earnings Calendar
ATUS

ATUS  |  Altice USA Inc A

Communication Services sector
Altice USA Inc A

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 9.67 9.31
9.82
8.90
8.38M 5.11%
Aug 2, 2022 9.20 9.57
9.71
9.05
3.84M -4.66%
Aug 1, 2022 9.65 10.50
10.50
9.53
3.92M -8.18%
Jul 29, 2022 10.51 10.59
10.73
10.26
3.67M -0.66%
Jul 28, 2022 10.58 10.72
10.85
10.31
2.88M -4.77%
Jul 27, 2022 11.11 11.47
11.64
10.92
2.58M -2.46%
Jul 26, 2022 11.39 11.46
11.60
11.08
5.41M -0.09%
Jul 25, 2022 11.40 11.31
11.74
11.19
6.11M -1.47%
Jul 22, 2022 11.57 11.15
11.82
10.94
8.25M 3.03%
Jul 21, 2022 11.23 9.06
13.17
8.96
29.78M 22.33%
Jul 20, 2022 9.18 9.16
9.36
9.05
2.23M 1.32%
Jul 19, 2022 9.06 8.89
9.08
8.75
2.39M 3.19%
Jul 18, 2022 8.78 8.58
8.83
8.46
2.26M 4.40%
Jul 15, 2022 8.41 8.41
8.54
8.21
2.18M 1.57%
Jul 14, 2022 8.28 8.76
8.76
7.95
4.62M -6.33%
Jul 13, 2022 8.84 8.68
8.93
8.58
1.21M -0.34%
Jul 12, 2022 8.87 8.34
9.09
8.30
2.59M 5.85%
Jul 11, 2022 8.38 9.05
9.07
8.35
2.79M -8.32%
Jul 8, 2022 9.14 9.03
9.32
8.92
1.10M -0.11%
Jul 7, 2022 9.15 9.16
9.33
9.00
1.49M -0.65%
Jul 6, 2022 9.21 9.33
9.51
9.10
2.03M -1.6%
Jul 5, 2022 9.36 9.31
9.45
8.94
3.20M -0.95%


Jump to (Finance sites)

Google    
         

Research 


Investor page

alticeusa.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 57
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

s 

Other stocks 

csco  urbn  hd  cmcsa  vale  mtb  chl  casy  rost  agro  cah  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology