Dividends Calendar   Earnings Calendar

ATSG  |  Air Transport Services Group, Inc.

Air Transport Services Group, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 33.00 33.50
33.52
32.94
364.69K -0.09%
Aug 3, 2022 33.03 33.21
33.40
32.35
417.77K 0.24%
Aug 2, 2022 32.95 32.87
33.63
31.88
344.45K 1.01%
Aug 1, 2022 32.62 31.34
34.00
31.00
891.79K 4.08%
Jul 29, 2022 31.34 30.90
31.48
30.85
223.41K 1.65%
Jul 28, 2022 30.83 30.14
30.87
30.08
181.17K 1.82%
Jul 27, 2022 30.28 30.07
30.58
29.48
172.14K 1.54%
Jul 26, 2022 29.82 29.22
29.86
29.17
146.71K 1.02%
Jul 25, 2022 29.52 29.66
29.77
29.30
139.07K 0.72%
Jul 22, 2022 29.31 29.38
29.61
29.00
223.14K 0.38%
Jul 21, 2022 29.20 29.38
29.53
28.96
385.26K -1.42%
Jul 20, 2022 29.62 29.90
29.93
29.56
202.00K -0.24%
Jul 19, 2022 29.69 28.44
29.83
28.44
203.43K 5.25%
Jul 18, 2022 28.21 28.61
28.67
27.83
146.30K -0.18%
Jul 15, 2022 28.26 28.43
28.48
27.83
233.81K 1.40%
Jul 14, 2022 27.87 27.37
27.90
27.29
136.06K 0.11%
Jul 13, 2022 27.84 27.31
27.94
27.11
164.41K 1.02%
Jul 12, 2022 27.56 27.68
28.03
27.40
207.82K -0.65%
Jul 11, 2022 27.74 27.71
28.27
27.53
211.77K -1.39%
Jul 8, 2022 28.13 28.18
28.94
27.73
161.83K -0.07%
Jul 7, 2022 28.15 27.81
28.69
27.81
189.20K 2.36%
Jul 6, 2022 27.50 28.40
28.60
27.29
271.17K -3.47%
Jul 5, 2022 28.49 27.82
28.49
27.44
437.99K 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

snap  jpm  cmg  vale  sig  mrk  kmx  tvpt  bks  se  vrsk  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.