Dividends Calendar   Earnings Calendar
ATRS

ATRS  |  Antares Pharma Inc

Healthcare sector
Antares Pharma Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 3, 2022 3.800 3.700
3.930
3.660
1.45M 7.34%
Mar 2, 2022 3.540 3.470
3.560
3.470
756.19K 2.31%
Mar 1, 2022 3.460 3.500
3.540
3.430
634.34K -1.14%
Feb 28, 2022 3.500 3.470
3.530
3.440
589.30K 0.29%
Feb 25, 2022 3.490 3.430
3.520
3.430
477.43K 1.75%
Feb 24, 2022 3.430 3.270
3.433
3.240
720.59K 1.78%
Feb 23, 2022 3.370 3.460
3.490
3.360
619.17K -2.32%
Feb 22, 2022 3.450 3.460
3.490
3.390
496.10K -1.15%
Feb 18, 2022 3.490 3.560
3.588
3.490
462.75K -2.51%
Feb 17, 2022 3.580 3.640
3.660
3.570
499.73K -2.19%
Feb 16, 2022 3.660 3.690
3.690
3.605
335.56K -1.35%
Feb 15, 2022 3.710 3.690
3.740
3.670
554.73K 2.20%
Feb 14, 2022 3.630 3.600
3.670
3.565
578.96K 1.40%
Feb 11, 2022 3.580 3.630
3.660
3.570
839.47K -1.92%
Feb 10, 2022 3.650 3.600
3.675
3.590
750.54K 0.83%
Feb 9, 2022 3.620 3.600
3.650
3.580
1.35M 0.84%
Feb 8, 2022 3.590 3.510
3.590
3.510
526.73K 2.28%
Feb 7, 2022 3.510 3.410
3.550
3.410
792.99K 2.33%
Feb 4, 2022 3.430 3.400
3.450
3.349
785.63K 0.88%


Jump to (Finance sites)

Google      
         

Research 


Investor page

www.antarespharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!