Dividends Calendar   Earnings Calendar
ATRA

ATRA  |  Atara Biotherapeutics Inc

Healthcare sector
Atara Biotherapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 3.63 3.58
3.74
3.52
1.83M 5.52%
Aug 5, 2022 3.44 3.30
3.46
3.17
2.23M 1.78%
Aug 4, 2022 3.38 3.23
3.39
3.20
1.68M 6.62%
Aug 3, 2022 3.17 3.02
3.43
3.02
2.21M 6.73%
Aug 2, 2022 2.97 2.85
3.06
2.85
2.07M 4.21%
Aug 1, 2022 2.85 3.01
3.06
2.83
2.78M -5.94%
Jul 29, 2022 3.03 3.15
3.15
2.98
1.63M -4.72%
Jul 28, 2022 3.18 3.24
3.25
3.07
1.86M -2.75%
Jul 27, 2022 3.27 3.21
3.30
3.11
1.90M 3.81%
Jul 26, 2022 3.15 3.15
3.35
3.03
4.10M -0.63%
Jul 25, 2022 3.17 3.22
3.27
3.15
2.38M -1.55%
Jul 22, 2022 3.22 3.62
3.62
3.21
3.09M -10.06%
Jul 21, 2022 3.58 3.71
3.77
3.57
2.12M -4.02%
Jul 20, 2022 3.73 3.45
3.80
3.44
6.63M 2.47%
Jul 19, 2022 3.64 3.80
3.92
3.59
7.18M -2.93%
Jul 18, 2022 3.75 3.88
4.04
3.74
2.40M -2.6%
Jul 15, 2022 3.85 3.92
3.94
3.75
2.68M -2.53%
Jul 14, 2022 3.95 4.06
4.16
3.74
4.54M 1.54%
Jul 13, 2022 3.89 4.15
4.15
3.41
15.66M -55.08%
Jul 12, 2022 8.66 7.40
8.85
7.18
3.22M 17.03%
Jul 11, 2022 7.40 8.34
8.79
7.38
951.24K -12.94%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.atarabio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?