Dividends Calendar   Earnings Calendar
ATRA

ATRA  |  Atara Biotherapeutics Inc

Atara Biotherapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 5 18.17 19.46
19.46
18.09
872.62K -8.65%
Nov 4 19.89 18.37
20.04
18.08
963.54K 6.08%
Nov 3 18.75 17.39
18.84
17.18
973.23K 8.01%
Nov 2 17.36 16.41
17.39
15.97
754.95K 5.15%
Nov 1 16.51 15.60
16.58
15.28
554.21K 6.65%
Oct 29 15.48 16.18
16.18
15.40
360.60K -1.02%
Oct 28 15.64 15.01
15.65
14.88
540.52K 4.41%
Oct 27 14.98 15.20
15.28
14.98
605.33K -1.45%
Oct 26 15.20 15.30
15.36
14.96
698.36K 0.13%
Oct 25 15.18 16.07
16.07
15.14
900.56K -5.3%
Oct 22 16.03 15.67
16.06
15.55
593.69K 1.39%
Oct 21 15.81 15.71
15.97
15.45
494.99K 0.64%
Oct 20 15.71 15.02
15.82
15.02
533.19K 3.83%
Oct 19 15.13 14.67
15.17
14.41
842.86K 2.93%
Oct 18 14.70 15.07
15.28
14.55
626.01K -2.78%
Oct 15 15.12 15.95
15.97
15.10
798.16K -4.06%
Oct 14 15.76 15.87
15.98
15.01
1.44M 0.64%
Oct 13 15.66 17.90
17.97
15.34
1.76M -12.9%
Oct 12 17.98 16.97
18.01
16.81
1.16M 6.20%
Oct 11 16.93 17.15
17.22
16.83
503.53K -0.7%
Oct 8 17.05 17.57
17.57
16.91
547.88K -3.23%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis