Dividends Calendar   Earnings Calendar
ATOM.X

ATOM.X  |  Cosmos

Cosmos

Historical Data

Date Price Open High Low Vol Change ER
Jul 5 12.6314 12.3260
12.6594
12.3260
2.48% 0%
Jul 4 12.3260 11.8718
12.3260
11.8718
3.40% 0%
Jul 3 11.9211 11.7904
11.9211
11.7904
1.13% 0%
Jul 2 11.7883 11.0539
11.7883
11.0539
6.64% 0%
Jul 1 11.0539 12.0353
12.0353
11.0124
-8.11% 0%
Jun 30 12.0289 11.6170
12.0289
11.6170
3.55% 0%
Jun 29 11.6170 10.8855
11.6944
10.8855
6.72% 0%
Jun 28 10.8855 10.0890
10.8855
9.9912
7.96% 0%
Jun 27 10.0829 9.5889
10.0829
9.5889
5.15% 0%
Jun 26 9.5889 9.0789
9.5889
9.0789
5.47% 0%
Jun 25 9.0913 10.3841
10.3841
9.0913
-12.45% 0%
Jun 24 10.3841 9.5996
10.3841
9.5082
8.17% 0%
Jun 23 9.5996 8.9690
10.1282
8.9690
7.03% 0%
Jun 22 8.9690 9.5413
10.0386
8.9690
-6.00% 0%
Jun 21 9.5413 11.9876
11.9876
9.5413
-20.41% 0%
Jun 20 11.9876 11.8576
11.9876
11.8576
0.92% 0%
Jun 19 11.8786 12.4370
12.4370
11.8786
-4.49% 0%
Jun 18 12.4370 13.6151
13.6151
12.4370
-8.65% 0%
Jun 17 13.6151 13.4042
13.8446
13.4042
1.57% 0%
Jun 16 13.4042 12.9550
13.4042
12.4796
3.54% 0%
Jun 15 12.9458 13.2375
13.2375
12.8297
-2.17% 0%
Jun 14 13.2331 12.5281
13.2331
12.5281
5.63% 0%
Jun 13 12.5281 11.6109
12.5281
11.4951
7.98% 0%
Jun 12 11.6024 11.9464
11.9464
11.6024
-2.92% 0%
Jun 11 11.9511 12.8345
12.8345
11.9511
-6.88% 0%
Jun 10 12.8345 13.9418
13.9418
12.8345
-7.91% 0%
Jun 9 13.9368 13.5641
13.9368
13.5023
2.75% 0%
Jun 8 13.5641 13.4691
13.5641
13.1934
0.79% 0%
Jun 7 13.4576 15.0981
15.2667
13.4576
-10.86% 0%
Jun 6 15.0964 14.8572
15.0964
14.8572
1.61% 0%
Jun 5 14.8572 15.0602
15.0602
14.8572
-1.46% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet