Dividends Calendar   Earnings Calendar
ATO

ATO  |  Atmos Energy Corp

Atmos Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 6 90.16 89.55
90.23
88.44
1.18M 0.17%
Oct 5 90.01 90.70
90.78
89.74
811.04K -0.6%
Oct 4 90.55 88.86
91.14
88.74
1.01M 1.99%
Oct 1 88.78 88.67
89.25
87.80
798.41K 0.66%
Sep 30 88.20 89.11
89.37
87.93
1.53M -0.8%
Sep 29 88.91 86.69
88.98
86.56
1.01M 2.56%
Sep 28 86.69 87.99
88.16
85.80
690.42K -1.02%
Sep 27 87.58 88.35
89.67
87.47
743.67K -0.73%
Sep 24 88.22 88.39
89.30
88.20
530.64K 0.10%
Sep 23 88.13 88.71
89.39
88.03
448.25K -0.7%
Sep 22 88.75 89.12
89.57
88.55
670.55K -0.03%
Sep 21 88.78 89.44
90.31
88.76
875.40K -0.39%
Sep 20 89.13 88.73
89.80
88.17
841.93K 0.04%
Sep 17 89.09 89.41
89.99
89.07
1.18M -0.75%
Sep 16 89.76 89.46
90.36
89.04
598.23K 0.22%
Sep 15 89.56 91.09
91.61
89.25
763.28K -1.88%
Sep 14 91.28 92.34
92.76
90.84
1.03M -0.98%
Sep 13 92.18 93.63
93.95
91.95
902.79K -1.01%
Sep 10 93.12 96.15
96.35
93.04
906.46K -3.19%
Sep 9 96.19 97.53
97.53
96.16
854.16K -1.5%
Sep 8 97.65 96.03
98.24
95.66
631.24K 1.58%
Sep 7 96.13 97.22
97.41
95.83
611.66K -1.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlu  oke  cnp  ni 

Other stocks 

hpq  fb  urbn  aap  gnc  lrcx  kr  tol  arrs  usg  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!