Dividends Calendar   Earnings Calendar
ATO

ATO  |  Atmos Energy Corp

Atmos Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 119.28 119.52
119.57
116.92
946.88K -0.68%
Aug 2, 2022 120.10 121.13
121.78
119.98
920.41K -0.88%
Aug 1, 2022 121.17 120.98
121.45
119.96
1.09M -0.18%
Jul 29, 2022 121.39 120.19
121.92
119.89
1.19M 1.22%
Jul 28, 2022 119.93 117.26
120.15
116.43
853.75K 2.95%
Jul 27, 2022 116.49 115.95
116.84
115.31
979.27K 0.21%
Jul 26, 2022 116.25 115.00
116.43
114.81
680.66K 1.29%
Jul 25, 2022 114.77 113.50
114.93
113.25
829.33K 1.25%
Jul 22, 2022 113.35 113.13
113.84
112.45
588.69K 0.65%
Jul 21, 2022 112.62 111.40
113.09
111.26
706.44K 0.82%
Jul 20, 2022 111.70 113.56
114.03
111.50
1.19M -1.56%
Jul 19, 2022 113.47 112.53
113.56
112.26
1.03M 1.40%
Jul 18, 2022 111.90 112.13
112.50
111.41
901.01K 0%
Jul 15, 2022 111.90 112.18
112.29
110.49
1.15M 0.88%
Jul 14, 2022 110.92 109.41
111.33
109.41
748.17K -0.14%
Jul 13, 2022 111.08 110.97
112.00
110.30
565.35K -0.69%
Jul 12, 2022 111.85 111.27
112.62
111.11
519.24K -0.24%
Jul 11, 2022 112.12 111.71
112.97
111.27
672.82K 0.06%
Jul 8, 2022 112.05 112.70
112.84
111.66
585.86K -0.26%
Jul 7, 2022 112.34 113.61
113.75
112.30
673.11K -0.58%
Jul 6, 2022 113.00 111.02
113.62
110.44
643.14K 2.16%
Jul 5, 2022 110.61 114.64
114.86
108.96
838.14K -3.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlu  oke  cnp  ni 

Other stocks 

hpq  fb  urbn  aap  gnc  lrcx  kr  tol  arrs  usg  lyb  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?