ATNM
|
Actinium Pharmaceuticals Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 20, 2022
6.050
6.120
6.180
5.770
228.99K
-0.49%
May 19, 2022
6.080
5.920
6.340
5.920
202.68K
0.83%
May 18, 2022
6.030
6.170
6.241
5.900
132.18K
-2.74%
May 17, 2022
6.200
5.880
6.270
5.770
260.89K
8.01%
May 16, 2022
5.740
5.410
6.000
5.380
237.24K
-0.17%
May 13, 2022
5.750
5.550
5.830
5.335
548.60K
4.36%
May 12, 2022
5.510
5.220
5.550
5.140
467.03K
6.99%
May 11, 2022
5.150
5.350
5.450
5.090
349.81K
-4.28%
May 10, 2022
5.380
5.590
5.730
5.210
451.16K
-2.54%
May 9, 2022
5.520
5.670
5.815
5.430
420.76K
-3.5%
May 6, 2022
5.720
5.990
6.100
5.700
260.71K
-4.83%
May 5, 2022
6.010
6.130
6.162
5.870
244.73K
-4.45%
May 4, 2022
6.290
6.400
6.400
5.980
172.98K
-1.72%
May 3, 2022
6.400
5.901
6.430
5.870
247.73K
5.79%
May 2, 2022
6.050
5.900
6.190
5.812
271.48K
1.17%
Apr 29, 2022
5.980
5.930
6.330
5.900
302.25K
1.18%
Apr 28, 2022
5.910
6.130
6.230
5.610
562.19K
-3.59%
Apr 27, 2022
6.130
6.260
6.425
6.030
418.82K
-2.39%
Apr 26, 2022
6.280
6.860
6.910
6.220
486.93K
-9.64%
Apr 25, 2022
6.950
6.810
7.030
6.680
432.30K
1.31%
Apr 22, 2022
6.860
6.611
6.940
6.420
449.22K
4.26%
Apr 21, 2022
6.580
7.110
7.240
6.450
1.56M
-7.45%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
