Dividends Calendar Earnings Calendar
ATNM

ATNM  |  Actinium Pharmaceuticals Inc

8.54   -0.26   (-3.14%)  

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2021 8.6000 8.2800
8.7499
8.1100
527.39K 3.86%
Jan 11, 2021 8.2800 8.2200
8.5800
7.9600
520.59K 0.49%
Jan 8, 2021 8.2400 8.4200
8.5511
8.1200
365.60K -3.96%
Jan 7, 2021 8.5800 8.0300
8.5900
8.0200
688.99K 6.98%
Jan 6, 2021 8.0200 8.5500
8.5800
7.9500
654.99K -6.42%
Jan 5, 2021 8.5700 8.0500
8.6000
7.8900
632.25K 9.03%
Jan 4, 2021 7.8600 7.9900
8.3560
7.7800
857.14K 0.77%
Dec 31, 2020 7.8000 8.3000
8.3000
7.7038
1.43M -4.41%
Dec 30, 2020 8.1600 8.5200
8.7950
8.1400
1.23M 0.99%
Dec 29, 2020 8.0800 8.6700
8.7900
7.8000
3.71M -24.63%
Dec 28, 2020 10.7200 11.1200
11.1900
10.6600
687.81K -2.99%
Dec 24, 2020 11.0500 11.2900
11.3400
10.9000
207.23K -1.52%
Dec 23, 2020 11.2200 11.0300
11.2500
10.9700
274.39K 0.90%
Dec 22, 2020 11.1200 11.3300
11.3300
10.8600
363.64K -0.63%
Dec 21, 2020 11.1900 11.2700
11.3500
11.0200
260.09K -1.32%
Dec 18, 2020 11.3400 11.4100
11.5800
11.2800
237.88K -0.7%
Dec 17, 2020 11.4200 11.6500
11.6989
11.2600
190.31K -0.87%
Dec 16, 2020 11.5200 11.7700
11.8235
11.3600
254.95K -2.54%
Dec 15, 2020 11.8200 11.6200
11.9000
11.6000
439.34K 0.68%
Dec 14, 2020 11.7400 11.6100
11.7900
11.5175
553.30K 2.26%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology