Dividends Calendar   Earnings Calendar

ATNI  |  ATN International, Inc.

ATN International, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 43.19 43.15
43.19
41.72
20.13K -0.02%
Nov 11 43.20 43.20
43.47
42.93
16.64K 0.16%
Nov 10 43.13 43.55
44.10
43.00
20.19K -1.64%
Nov 9 43.85 43.66
44.24
43.18
17.92K 0%
Nov 8 43.85 44.13
44.23
43.59
22.38K 0.21%
Nov 5 43.76 43.13
44.75
43.13
34.71K 2.27%
Nov 4 42.79 43.41
43.94
42.33
54.27K -0.97%
Nov 3 43.21 42.72
43.62
42.34
52.95K 1.55%
Nov 2 42.55 42.56
42.81
42.05
35.91K 0.54%
Nov 1 42.32 41.03
42.93
40.79
50.88K 3.78%
Oct 29 40.78 42.97
42.97
40.77
46.39K -1.52%
Oct 28 41.41 43.37
43.50
41.41
44.46K -4.52%
Oct 27 43.37 44.35
44.39
43.34
59.00K -2.69%
Oct 26 44.57 45.69
45.72
44.30
34.64K -2.15%
Oct 25 45.55 45.78
45.78
45.01
48.67K 0.51%
Oct 22 45.32 46.59
46.59
45.25
23.44K -2.03%
Oct 21 46.26 46.74
47.10
46.10
34.48K -0.92%
Oct 20 46.69 46.86
46.88
45.69
17.99K 1.13%
Oct 19 46.17 46.86
46.86
45.95
9.57K -0.09%
Oct 18 46.21 46.48
46.63
46.18
14.60K -0.73%
Oct 15 46.55 47.36
47.70
46.41
28.47K -0.66%
Oct 14 46.86 46.00
46.99
45.90
33.69K 2.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mcd  jnj  rht  clls  hrl  dnow  ash  symc  mmyt  bkng  tal  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis