Dividends Calendar   Earnings Calendar

ATLO  |  Ames National Corporation

Ames National Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 22, 2022 24.49 24.53
24.81
24.38
7.22K -0.49%
Apr 21, 2022 24.61 24.64
24.86
24.55
10.19K 0.98%
Apr 20, 2022 24.37 24.62
24.62
24.35
7.42K 0.49%
Apr 19, 2022 24.25 24.56
24.83
24.23
24.64K -0.25%
Apr 18, 2022 24.31 24.24
24.64
24.24
11.93K 0.04%
Apr 14, 2022 24.30 24.36
24.44
24.25
16.21K 0.29%
Apr 13, 2022 24.23 24.44
24.50
24.15
19.72K -0.7%
Apr 12, 2022 24.40 24.25
24.67
24.25
18.96K 0.33%
Apr 11, 2022 24.32 24.11
24.72
24.11
2.58K -0.12%
Apr 8, 2022 24.35 24.37
24.37
24.05
5.91K 0.95%
Apr 7, 2022 24.12 24.06
24.48
24.06
10.23K -0.08%
Apr 6, 2022 24.14 24.28
24.36
24.11
14.12K -1.07%
Apr 5, 2022 24.40 24.60
24.60
24.31
9.37K -0.45%
Apr 4, 2022 24.51 24.81
24.84
24.35
21.61K -1.21%
Apr 1, 2022 24.81 24.80
25.07
24.78
11.09K -0.2%
Mar 31, 2022 24.86 24.96
25.22
24.81
19.66K 0.24%
Mar 30, 2022 24.80 24.65
24.97
24.65
4.38K 0.04%
Mar 29, 2022 24.79 24.95
24.98
24.71
14.82K 0.49%
Mar 28, 2022 24.67 25.01
25.07
24.67
25.82K -0.88%
Mar 25, 2022 24.89 24.90
25.15
24.87
17.08K 0.20%
Mar 24, 2022 24.84 24.95
25.21
24.84
10.63K 0.04%
Mar 23, 2022 24.83 24.86
25.35
24.79
38.34K 0.04%


Jump to (Finance sites)

Other stocks 

mgm  pdco  mik  symc  ctas  lrcx  tivo  mtch  tol  qsr  gsat  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet