Dividends Calendar   Earnings Calendar

ATLO  |  Ames National Corporation

Ames National Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 24.15 24.37
24.60
24.05
31.94K -0.98%
Nov 3 24.39 24.40
24.87
24.23
25.55K -0.41%
Nov 2 24.49 24.52
24.89
24.22
13.48K -0.24%
Nov 1 24.55 24.70
24.96
24.53
16.37K -0.69%
Oct 29 24.72 24.40
24.96
24.26
13.14K -0.12%
Oct 28 24.75 24.99
24.99
24.60
47.46K 2.19%
Oct 27 24.22 24.27
24.85
24.16
46.52K 0.87%
Oct 26 24.01 23.71
24.18
23.71
43.80K 1.82%
Oct 25 23.58 23.73
23.89
23.50
8.68K -0.63%
Oct 22 23.73 23.70
23.90
23.53
16.74K 0.38%
Oct 21 23.64 23.58
23.93
23.50
4.32K -0.08%
Oct 20 23.66 23.75
23.88
23.66
11.77K 0.47%
Oct 19 23.55 23.52
23.73
23.52
8.87K 0.04%
Oct 18 23.54 23.75
23.75
23.43
12.45K 0.13%
Oct 15 23.51 23.60
23.78
23.50
15.51K -0.17%
Oct 14 23.55 23.64
23.64
23.35
10.66K 0.17%
Oct 13 23.51 23.50
23.83
23.33
14.22K 0%
Oct 12 23.51 23.54
23.66
23.50
8.78K 0%
Oct 11 23.51 23.85
23.85
23.51
7.36K -1.05%
Oct 8 23.76 23.58
23.87
23.20
24.31K 0.72%
Oct 7 23.59 23.37
23.85
23.32
12.06K 0.81%
Oct 6 23.40 23.26
23.50
23.25
17.01K 0.21%
Oct 5 23.35 23.33
23.47
23.21
7.32K 0.78%


Jump to (Finance sites)

Other stocks 

mgm  pdco  mik  symc  ctas  lrcx  tivo  mtch  tol  qsr  gsat  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology