Dividends Calendar   Earnings Calendar
ATI

ATI  |  Allegheny Technologies Inc

Allegheny Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 29.04 28.30
29.70
27.91
2.33M 4.01%
May 3, 2022 27.92 27.05
28.43
26.83
2.01M 2.76%
May 2, 2022 27.17 27.19
27.91
26.45
1.93M -0.04%
Apr 29, 2022 27.18 28.20
28.49
26.96
1.74M -3.03%
Apr 28, 2022 28.03 27.49
28.47
27.05
1.20M 2.98%
Apr 27, 2022 27.22 27.66
27.83
26.92
1.12M 1.04%
Apr 26, 2022 26.94 27.56
27.73
26.77
1.48M -2.5%
Apr 25, 2022 27.63 27.73
28.22
26.59
1.93M -3.26%
Apr 22, 2022 28.56 29.03
29.29
28.11
1.31M -1.89%
Apr 21, 2022 29.11 30.14
30.60
29.01
2.58M -2.84%
Apr 20, 2022 29.96 29.68
30.34
29.11
1.18M 0.77%
Apr 19, 2022 29.73 29.37
30.07
28.89
1.23M 1.12%
Apr 18, 2022 29.40 30.40
30.65
29.25
1.69M -3.07%
Apr 14, 2022 30.33 28.42
30.74
28.39
3.47M 6.68%
Apr 13, 2022 28.43 27.40
28.64
26.98
1.63M 5.37%
Apr 12, 2022 26.98 27.40
28.07
26.80
1.19M -0.85%
Apr 11, 2022 27.21 27.55
28.14
27.11
1.16M -0.77%
Apr 8, 2022 27.42 27.83
28.13
27.26
1.26M -0.9%
Apr 7, 2022 27.67 27.86
28.17
27.27
1.26M -0.22%
Apr 6, 2022 27.73 27.57
27.83
27.17
1.16M 0.04%
Apr 5, 2022 27.72 27.78
28.12
27.09
2.40M -0.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

aks 

Other stocks 

cx  fb  clls  cmcsa  xom  dnow  kmx  azo  dish  jbl  lrcx  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!