ATI | Allegheny Technologies Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 30	44.23	43.77	44.39	43.07	1.7M	2.41%
Jun 29	43.19	41.51	43.25	41.38	2.0M	3.85%
Jun 28	41.59	40.52	41.76	40.22	1.1M	1.86%
Jun 27	40.83	40	40.93	39.55	680K	2.05%
Jun 26	40.01	39.47	40.37	38.93	761K	1.94%
Jun 23	39.25	39.41	39.91	39.1	1.8M	-2.7%
Jun 22	40.34	41	41	39.82	962K	-2.3%
Jun 21	41.29	40.13	41.51	40.02	1.0M	2.30%
Jun 20	40.36	38.96	40.82	38.73	1.5M	2.72%
Jun 16	39.29	39.65	39.65	38.57	3.1M	-0.63%
Jun 15	39.54	39.04	39.65	38.82	811K	-0.33%
Jun 14	39.67	41	41	39.22	1.1M	-2.63%
Jun 13	40.74	40	40.99	39.62	1.4M	2.83%
Jun 12	39.62	39.21	40.14	39.12	787K	0.61%
Jun 9	39.38	39.59	39.65	39.01	430K	-0.3%
Jun 8	39.5	39.19	39.93	38.78	795K	0.77%
Jun 7	39.2	38.87	39.71	38.42	1.2M	1.87%
Jun 6	38.48	37.12	38.81	37.12	1.0M	2.64%
Jun 5	37.49	38.88	38.88	37.24	846K	-3.33%
Jun 2	38.78	37.62	38.97	37.1	1.6M	6.86%
Jun 1	36.29	34.7	36.33	34.51	1.4M	4.95%
May 31	34.58	34.48	34.67	34.1	1.1M	-0.06%
May 30	34.6	34.9	34.94	34.35	677K	-1.14%
May 26	35	35.68	35.77	34.77	757K	-0.88%
May 25	35.31	35.68	35.96	35.02	829K	-1.34%
May 24	35.79	36.61	36.61	35.42	793K	-3.37%
May 23	37.04	37.08	37.32	36.62	762K	-1.02%
May 22	37.42	36.93	37.53	36.73	867K	2.21%
May 19	36.61	36.93	36.93	36.27	1.2M	0.25%
May 18	36.52	36.16	36.83	35.66	937K	0.50%
May 17	36.34	35.5	36.69	35.29	1.4M	3.92%
May 16	34.97	36.02	36.19	34.9	1.1M	-3.88%
May 15	36.38	35.6	36.65	35.14	1.3M	3.56%
May 12	35.13	36.3	36.44	34.92	1.2M	-3.14%
May 11	36.27	36.99	37.1	36.13	797K	-3.82%
May 10	37.71	38.46	38.64	37.03	1.5M	-0.11%
May 9	37.75	37.59	38.21	37.2	1.9M	0.05%
May 8	37.73	37.89	38.72	37.06	1.0M	2.42%
May 5	36.84	36	37.1	35.85	1.7M	4.19%
May 4	35.36	36.92	37.1	35.08	3.1M	-6.95%
May 3	38	38.28	38.73	37.73	1.3M	-0.81%
May 2	38.31	37.53	38.42	37.08	1.1M	1.03%
May 1	37.92	38.76	38.98	37.3	977K	-1.81%
Apr 28	38.62	38.08	38.67	37.7	1.2M	0.68%
Apr 27	38.36	37.93	38.6	37.56	767K	2.05%
Apr 26	37.59	37.93	38.16	37.46	991K	-1.05%
Apr 25	37.99	37.48	38.01	37.15	876K	-1.14%
Apr 24	38.43	38.45	38.79	38.09	666K	-0.13%
Apr 21	38.48	38.47	38.64	37.85	815K	-0.9%
Apr 20	38.83	38.45	39.22	38.45	737K	-0.94%
Apr 19	39.2	39.14	39.42	38.76	1.0M	-1.23%
Apr 18	39.69	38.89	39.83	38.56	946K	2.93%
Apr 17	38.56	37.97	38.67	37.67	1.4M	2.17%
Apr 14	37.74	38.11	38.25	37	1.3M	-3.35%
Apr 13	39.05	38.97	39.23	38.67	505K	0.88%
Apr 12	38.71	38.9	39.17	38.44	474K	0.36%
Apr 11	38.57	38.87	39.2	38.46	565K	0.94%
Apr 10	38.21	37.76	38.57	37.69	845K	1.54%
Apr 6	37.63	37.54	37.86	37.18	742K	-0.03%
Apr 5	37.64	37.85	38.14	36.58	924K	0%

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

ir.atimetals.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: alleghenytechnologies.com

Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

July

10
11
12
13
14
1
15
16