Dividends Calendar   Earnings Calendar
ATHX

ATHX  |  Athersys Inc

Athersys Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 1.1300 1.1800
1.1800
1.1200
1.55M -1.74%
Nov 17 1.1500 1.2200
1.2200
1.1000
2.22M -8%
Nov 16 1.2500 1.1900
1.3400
1.1400
2.84M 8.70%
Nov 15 1.1500 1.1500
1.1700
1.1300
1.40M 0%
Nov 12 1.1500 1.1500
1.1850
1.1200
3.73M -10.16%
Nov 11 1.2800 1.2600
1.3100
1.2508
863.01K 4.07%
Nov 10 1.2300 1.2800
1.2810
1.2100
1.03M -4.65%
Nov 9 1.2900 1.3500
1.3600
1.2800
734.45K -2.27%
Nov 8 1.3200 1.3500
1.3500
1.3000
774.12K -1.49%
Nov 5 1.3400 1.3500
1.3600
1.3100
952.70K 0.75%
Nov 4 1.3300 1.4000
1.4100
1.3150
771.98K -5%
Nov 3 1.4000 1.3400
1.4200
1.3300
1.77M 4.48%
Nov 2 1.3400 1.2498
1.3400
1.2200
1.69M 8.94%
Nov 1 1.2300 1.1800
1.2500
1.1700
1.45M 5.13%
Oct 29 1.1700 1.1200
1.1700
1.1200
1.55M 3.54%
Oct 28 1.1300 1.1500
1.1700
1.1000
2.51M -1.74%
Oct 27 1.1500 1.1800
1.2000
1.1200
1.82M -2.54%
Oct 26 1.1800 1.2200
1.2300
1.1500
2.90M -4.07%
Oct 25 1.2300 1.2600
1.2750
1.2200
1.33M -0.81%
Oct 22 1.2400 1.2500
1.2600
1.2300
914.82K -1.59%
Oct 21 1.2600 1.3200
1.3200
1.2500
886.28K -4.55%
Oct 20 1.3200 1.3000
1.3300
1.2900
519.59K 0.76%
Oct 19 1.3100 1.2500
1.3100
1.2500
470.84K 4.80%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology