Dividends Calendar   Earnings Calendar

ATCO  |  ATCO Group

ATCO Group

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 41.79 41.84
42.24
41.53
462.40K -0.41%
Nov 25 41.96 42.04
42.20
41.95
156.25K -0.14%
Nov 24 42.02 42.01
42.33
41.47
405.73K -0.02%
Nov 23 42.03 42.21
42.36
41.72
566.51K -0.59%
Nov 22 42.28 42.07
42.45
42.07
254.78K -0.02%
Nov 19 42.29 42.77
42.96
42.10
321.80K -1.12%
Nov 18 42.77 41.70
42.83
41.70
449.64K 3.33%
Nov 17 41.39 41.23
41.42
40.98
294.44K 0.24%
Nov 16 41.29 41.09
41.38
41.06
220.36K 0.66%
Nov 15 41.02 41.09
41.30
40.91
199.46K -0.17%
Nov 12 41.09 41.58
41.58
41.04
453.66K -1.18%
Nov 11 41.58 41.39
41.59
41.28
134.90K 0.36%
Nov 10 41.43 41.19
41.50
40.87
220.94K 0.95%
Nov 9 41.04 41.02
41.40
41.00
304.47K -0.12%
Nov 8 41.09 41.22
41.22
40.84
236.90K -0.19%
Nov 5 41.17 41.18
41.37
41.00
239.59K 0.29%
Nov 4 41.05 41.14
41.42
41.00
197.20K -0.36%
Nov 3 41.20 41.21
41.35
41.01
149.45K -0.19%
Nov 2 41.28 41.91
42.00
41.06
374.96K -1.5%
Nov 1 41.91 42.20
42.20
41.13
246.78K -0.21%
Oct 29 42.00 41.25
42.06
41.09
410.19K 2.66%
Oct 28 40.91 40.69
41.09
40.33
293.82K 2.05%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology