Dividends Calendar Earnings Calendar
ATCO-A.ST

ATCO-A.ST  |  Atlas Copco AB ser. A

391.85   -1.25   (-0.32%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 400.8 397.1
401.9
396.5
224.28K 1.98%
Jun 22, 2020 393.0 392.4
395.1
388.1
1.29M -0.25%
Jun 18, 2020 394.0 394.2
394.9
389.1
2.56M -1.03%
Jun 17, 2020 398.1 390.9
399.8
387.7
2.23M 2.97%
Jun 16, 2020 386.6 383.3
389.0
381.4
2.13M 3.04%
Jun 15, 2020 375.2 363.9
375.4
362.7
2.12M 0.97%
Jun 12, 2020 371.6 365.8
377.5
364.7
1.69M 0.60%
Jun 11, 2020 369.4 372.8
374.9
368.8
2.14M -2.69%
Jun 10, 2020 379.6 379.8
385.2
377.9
1.66M 0.40%
Jun 9, 2020 378.1 376.7
379.7
370.5
1.51M -0.08%
Jun 8, 2020 378.4 383.8
384.8
375.8
1.84M -2.05%
Jun 5, 2020 386.3 378.9
387.2
377.1
1.87M 2.68%
Jun 4, 2020 376.2 376.7
380.0
374.3
1.62M -0.61%
Jun 3, 2020 378.5 373.6
378.5
370.2
1.80M 2.21%
Jun 2, 2020 370.3 378.1
382.1
369.9
1.45M -1.28%
Jun 1, 2020 375.1 375.1
376.8
367.5
1.19M 1.60%
May 29, 2020 369.2 379.9
379.9
367.0
2.66M -3.4%
May 28, 2020 382.2 369.2
383.1
368.2
1.76M 4.54%
May 27, 2020 365.6 364.6
368.6
361.3
1.82M 0.27%
May 26, 2020 364.6 367.9
367.9
358.8
1.21M 0.30%
May 25, 2020 363.5 359.5
364.5
357.5
722.82K 2.19%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

baba  shop  mgm  asna  aap  ttm  agro  tol  schw  afsi  ryaay  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.