Dividends Calendar   Earnings Calendar

ATAX  |  America First Multifamily Investors, L.P.

America First Multifamily Investors, L.P.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 19.530 19.550
19.730
19.530
12.49K -0.2%
Aug 3, 2022 19.570 19.700
19.720
19.543
20.00K -0.15%
Aug 2, 2022 19.600 19.510
19.700
19.510
23.14K -0.86%
Aug 1, 2022 19.770 19.700
19.820
19.560
54.90K 0.46%
Jul 29, 2022 19.680 19.810
19.810
19.510
125.11K 0.72%
Jul 28, 2022 19.540 19.300
19.560
19.300
49.40K -0.15%
Jul 27, 2022 19.570 19.450
19.670
19.400
111.84K 1.03%
Jul 26, 2022 19.370 19.450
19.450
19.190
29.30K -0.15%
Jul 25, 2022 19.400 19.330
19.450
19.240
59.11K 1.46%
Jul 22, 2022 19.120 19.070
19.330
18.950
27.04K -0.93%
Jul 21, 2022 19.300 19.090
19.300
18.960
42.95K 1.53%
Jul 20, 2022 19.010 18.770
19.020
18.770
60.52K 0.69%
Jul 19, 2022 18.880 18.900
18.940
18.628
25.40K 0.91%
Jul 18, 2022 18.710 18.540
18.910
18.510
22.06K 0.05%
Jul 15, 2022 18.700 18.440
18.700
18.324
18.08K 0.97%
Jul 14, 2022 18.520 18.600
18.689
18.380
14.87K -1.59%
Jul 13, 2022 18.820 18.540
19.080
18.320
33.11K 1.95%
Jul 12, 2022 18.460 18.510
18.590
18.420
9.42K -0.11%
Jul 11, 2022 18.480 18.570
18.570
18.375
31.06K -0.11%
Jul 8, 2022 18.500 18.470
18.569
18.300
18.01K 0.82%
Jul 7, 2022 18.350 18.540
18.540
18.246
12.42K -0.05%
Jul 6, 2022 18.360 18.600
18.600
18.230
14.93K -0.38%
Jul 5, 2022 18.430 18.470
18.490
18.235
26.63K 0.16%


Jump to (Finance sites)

Other stocks 

tjx  orcl  vale  swn  ash  azo  snx  dva  sgmo  afsi  vips  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis