ATAX
|
America First Multifamily Investors, L.P.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
19.530
19.550
19.730
19.530
12.49K
-0.2%
Aug 3, 2022
19.570
19.700
19.720
19.543
20.00K
-0.15%
Aug 2, 2022
19.600
19.510
19.700
19.510
23.14K
-0.86%
Aug 1, 2022
19.770
19.700
19.820
19.560
54.90K
0.46%
Jul 29, 2022
19.680
19.810
19.810
19.510
125.11K
0.72%
Jul 28, 2022
19.540
19.300
19.560
19.300
49.40K
-0.15%
Jul 27, 2022
19.570
19.450
19.670
19.400
111.84K
1.03%
Jul 26, 2022
19.370
19.450
19.450
19.190
29.30K
-0.15%
Jul 25, 2022
19.400
19.330
19.450
19.240
59.11K
1.46%
Jul 22, 2022
19.120
19.070
19.330
18.950
27.04K
-0.93%
Jul 21, 2022
19.300
19.090
19.300
18.960
42.95K
1.53%
Jul 20, 2022
19.010
18.770
19.020
18.770
60.52K
0.69%
Jul 19, 2022
18.880
18.900
18.940
18.628
25.40K
0.91%
Jul 18, 2022
18.710
18.540
18.910
18.510
22.06K
0.05%
Jul 15, 2022
18.700
18.440
18.700
18.324
18.08K
0.97%
Jul 14, 2022
18.520
18.600
18.689
18.380
14.87K
-1.59%
Jul 13, 2022
18.820
18.540
19.080
18.320
33.11K
1.95%
Jul 12, 2022
18.460
18.510
18.590
18.420
9.42K
-0.11%
Jul 11, 2022
18.480
18.570
18.570
18.375
31.06K
-0.11%
Jul 8, 2022
18.500
18.470
18.569
18.300
18.01K
0.82%
Jul 7, 2022
18.350
18.540
18.540
18.246
12.42K
-0.05%
Jul 6, 2022
18.360
18.600
18.600
18.230
14.93K
-0.38%
Jul 5, 2022
18.430
18.470
18.490
18.235
26.63K
0.16%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun