Dividends Calendar   Earnings Calendar

ATAX  |  America First Multifamily Investors, L.P.

America First Multifamily Investors, L.P.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 6.490 6.460
6.570
6.370
232.19K 0.46%
Nov 3 6.460 6.490
6.520
6.420
74.39K 0%
Nov 2 6.460 6.500
6.570
6.392
138.46K -0.77%
Nov 1 6.510 6.500
6.565
6.450
119.90K 0.15%
Oct 29 6.500 6.460
6.520
6.370
111.51K 1.72%
Oct 28 6.390 6.350
6.490
6.310
143.75K 0.47%
Oct 27 6.360 6.560
6.650
6.320
349.84K -2.45%
Oct 26 6.520 6.580
6.581
6.413
110.98K -0.46%
Oct 25 6.550 6.400
6.580
6.370
211.54K 2.99%
Oct 22 6.360 6.360
6.410
6.260
76.95K 0%
Oct 21 6.360 6.370
6.450
6.290
95.61K 0%
Oct 20 6.360 6.460
6.550
6.310
143.00K -1.09%
Oct 19 6.430 6.490
6.490
6.380
102.62K -0.77%
Oct 18 6.480 6.400
6.520
6.380
192.22K 1.41%
Oct 15 6.390 6.230
6.450
6.230
222.12K 2.90%
Oct 14 6.210 6.210
6.230
6.130
94.77K 1.14%
Oct 13 6.140 6.140
6.140
6.040
173.63K -0.65%
Oct 12 6.180 6.260
6.278
6.130
77.87K -1.59%
Oct 11 6.280 6.150
6.320
6.110
288.75K 3.12%
Oct 8 6.090 6.160
6.200
6.080
66.57K -1.14%
Oct 7 6.160 6.160
6.202
6.060
104.88K 0.49%
Oct 6 6.130 6.070
6.150
6.030
93.17K -0.49%
Oct 5 6.160 6.110
6.160
6.060
43.05K 1.48%


Jump to (Finance sites)

Other stocks 

tjx  orcl  vale  swn  ash  azo  snx  dva  sgmo  afsi  vips  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology