Dividends Calendar   Earnings Calendar

ATAI  |  ATA Life Incorporated

Healthcare sector
ATA Life Incorporated

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.940 1.900
1.950
1.610
88.62K 6.59%
Aug 12, 2022 1.820 1.970
1.970
1.800
26.92K -4.71%
Aug 11, 2022 1.910 1.940
2.030
1.840
88.22K 2.14%
Aug 10, 2022 1.870 1.890
1.980
1.842
26.53K -1.58%
Aug 9, 2022 1.900 1.850
1.910
1.830
23.81K 2.70%
Aug 8, 2022 1.850 1.930
1.940
1.820
36.79K -0.03%
Aug 5, 2022 1.850 1.810
1.935
1.600
123.49K -0.51%
Aug 4, 2022 1.860 1.950
1.970
1.800
62.14K -4.12%
Aug 3, 2022 1.940 1.990
2.000
1.901
41.22K 1.57%
Aug 2, 2022 1.910 1.820
1.920
1.800
57.92K 3.24%
Aug 1, 2022 1.850 1.620
1.890
1.610
131.75K 12.80%
Jul 29, 2022 1.640 1.560
1.640
1.560
12.50K 5.81%
Jul 28, 2022 1.550 1.590
1.625
1.550
18.46K 1.31%
Jul 27, 2022 1.530 1.540
1.580
1.520
17.68K -0.65%
Jul 26, 2022 1.540 1.532
1.550
1.530
4.30K 0%
Jul 25, 2022 1.540 1.590
1.590
1.530
12.05K -1.91%
Jul 22, 2022 1.570 1.620
1.620
1.510
8.03K -3.09%
Jul 21, 2022 1.620 1.410
1.650
1.344
83.18K 15.71%
Jul 20, 2022 1.400 1.300
1.400
1.300
22.54K 8.53%
Jul 19, 2022 1.290 1.247
1.300
1.247
19.00K 1.54%
Jul 18, 2022 1.270 1.240
1.290
1.240
2.61K -0.74%

ATA Life Incorporated was founded in 2018 (5 years in total.)
And they have a total of 35 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Instagram

Other stocks 

hpq  s  wfc  ash  ctas  dva  etr  agn  intu  qsr  vsto  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.