Dividends Calendar   Earnings Calendar

ATAI  |  ATA Life Incorporated

ATA Life Incorporated

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2022 1.010 1.030
1.030
1.010
7.91K -1.94%
May 19, 2022 1.030 1.100
1.100
1.030
15.73K -4.63%
May 18, 2022 1.080 1.100
1.100
1.080
3.07K -0.92%
May 17, 2022 1.090 1.130
1.130
1.070
12.90K 7.92%
May 16, 2022 1.010 1.150
1.150
1.010
10.26K -3.81%
May 13, 2022 1.050 1.070
1.070
0.930
16.43K 12.30%
May 12, 2022 0.935 1.000
1.000
0.880
14.30K -10.1%
May 11, 2022 1.040 1.090
1.090
1.040
24.03K -3.26%
May 10, 2022 1.075 1.070
1.090
1.070
11.28K 0.47%
May 9, 2022 1.070 1.140
1.140
1.070
26.83K -6.14%
May 6, 2022 1.140 1.150
1.160
1.140
17.60K -2.56%
May 5, 2022 1.170 1.160
1.170
1.140
13.68K 2.04%
May 4, 2022 1.147 1.150
1.151
1.140
11.43K -1.16%
May 3, 2022 1.160 1.150
1.170
1.150
7.14K 0%
May 2, 2022 1.160 1.170
1.181
1.150
5.25K -1.69%
Apr 29, 2022 1.180 1.170
1.197
1.160
7.19K 2.61%
Apr 28, 2022 1.150 1.161
1.161
1.130
10.49K 0%
Apr 27, 2022 1.150 1.160
1.190
1.150
9.89K -0.86%
Apr 26, 2022 1.160 1.180
1.180
1.160
6.92K -0.85%
Apr 25, 2022 1.170 1.180
1.190
1.170
21.53K -3.31%
Apr 22, 2022 1.210 1.170
1.240
1.160
27.60K 3.42%

ATA Life Incorporated was founded in 2018 (4 years in total.)
And they have a total of 35 employees.



Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram

Other stocks 

hpq  s  wfc  ash  ctas  dva  etr  agn  intu  qsr  vsto  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.