Dividends Calendar Earnings Calendar
ATADL.RU

ATADL.RU  |  Tatneft OAO

Historical Data

Date Price Open High Low Vol Change ER
Sep 11, 2020 42.92 42.35
42.92
42.25
0.54K 1.95%
Sep 10, 2020 42.10 42.12
42.12
42.10
0.92K -0.99%
Sep 9, 2020 42.52 42.09
42.52
41.92
0.66K 3.66%
Sep 8, 2020 41.02 41.02
41.02
41.02
- -2.66%
Sep 4, 2020 42.14 42.14
42.14
42.14
- -0.5%
Sep 3, 2020 42.35 42.66
42.66
42.35
2.02K -1.24%
Sep 2, 2020 42.88 42.88
42.88
42.88
- -3.96%
Sep 1, 2020 44.65 44.65
44.65
44.65
- 0.79%
Aug 31, 2020 44.30 44.30
44.30
44.30
- -0.85%
Aug 27, 2020 44.68 44.68
44.68
44.68
- -0.53%
Aug 26, 2020 44.92 44.95
44.95
44.92
2.00K 0.07%
Aug 25, 2020 44.89 45.22
45.22
44.89
0.50K -1.58%
Aug 24, 2020 45.61 45.70
45.70
45.61
0.30K 1.27%
Aug 21, 2020 45.04 45.04
45.04
45.04
- -1.44%
Aug 20, 2020 45.70 45.70
45.70
45.70
- -4.49%
Aug 19, 2020 47.85 47.85
47.85
47.85
- -2.03%
Aug 18, 2020 48.84 48.84
48.84
48.84
- -0.73%
Aug 17, 2020 49.20 49.20
49.20
49.20
- 3.08%
Aug 11, 2020 47.73 47.73
47.73
47.73
- 4.49%


Jump to (Finance sites)

Research 

Other stocks 

fb  s  xom  aap  gnc  chl  tvpt  df  sptn  tol  mmyt  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet