Dividends Calendar   Earnings Calendar
ATADL.RU

ATADL.RU  |  Tatneft OAO

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 45.20 45.20
45.20
45.20
- 5.44%
Jun 22 42.87 42.87
42.87
42.87
2.86K 1.11%
Jun 18 42.40 42.40
42.40
42.40
0.23K -1.4%
Jun 8 43.00 43.00
43.00
43.00
0.53K 0.02%
Jun 4 42.99 42.99
42.99
42.99
0.13K 1.75%
Jun 3 42.25 42.25
42.25
42.25
0.29K 0.19%
Jun 1 42.17 42.17
42.17
42.17
0.25K 5%
May 28 40.16 40.50
40.50
40.16
0.25K -0.99%
May 27 40.56 39.00
40.56
39.00
16.74K 5.35%


Jump to (Finance sites)

Google      
         

Other stocks 

fb  s  xom  aap  gnc  chl  tvpt  df  sptn  tol  mmyt  vsto 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.